Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,392.59 44,527.56 44,392.59 44,500.77 0.0K
09:05 44,515.61 44,533.23 44,478.98 44,533.23 0.0K
09:10 44,533.23 44,533.23 44,470.60 44,470.60 0.0K
09:15 44,470.60 44,484.28 44,466.06 44,477.88 0.0K
09:20 44,477.88 44,477.88 44,434.33 44,434.33 0.0K
09:25 44,434.33 44,457.85 44,427.03 44,437.49 0.0K
09:30 44,425.88 44,483.90 44,416.58 44,483.90 0.0K
09:35 44,483.90 44,501.47 44,426.81 44,446.79 0.0K
09:40 44,453.19 44,491.97 44,429.39 44,490.09 0.0K
09:45 44,490.09 44,504.68 44,448.50 44,498.80 0.0K
09:50 44,498.80 44,517.68 44,466.50 44,468.28 0.0K
09:55 44,463.63 44,490.49 44,432.99 44,490.49 0.0K
10:00 44,489.60 44,506.58 44,470.41 44,505.69 0.0K
10:05 44,503.81 44,504.70 44,449.39 44,496.20 0.0K
10:10 44,515.39 44,515.39 44,469.73 44,469.73 0.0K
10:15 44,476.12 44,487.35 44,420.26 44,427.03 0.0K
10:20 44,436.74 44,450.11 44,420.49 44,420.49 0.0K
10:25 44,420.49 44,480.06 44,396.66 44,473.66 0.0K
10:30 44,473.66 44,504.04 44,440.94 44,441.83 0.0K
10:35 44,441.83 44,499.56 44,425.55 44,489.68 0.0K
10:40 44,431.95 44,506.12 44,421.10 44,498.73 0.0K
10:45 44,498.73 44,508.27 44,498.73 44,508.27 0.0K
10:50 44,507.38 44,512.50 44,486.79 44,499.71 0.0K
10:55 44,499.71 44,520.92 44,476.54 44,513.70 0.0K
11:00 44,513.70 44,513.70 44,413.16 44,413.16 0.0K
11:05 44,413.16 44,417.70 44,400.46 44,406.77 0.0K
11:10 44,464.50 44,466.36 44,452.68 44,463.59 0.0K
11:15 44,463.59 44,532.49 44,446.05 44,532.49 0.0K
11:20 44,532.49 44,532.49 44,512.45 44,512.45 0.0K
11:25 44,512.45 44,524.21 44,491.96 44,513.15 0.0K
11:30 44,513.15 44,513.15 44,482.72 44,489.71 0.0K
11:35 44,489.71 44,502.50 44,478.00 44,488.18 0.0K
11:40 44,488.18 44,488.18 44,418.53 44,418.53 0.0K
11:45 44,418.53 44,454.83 44,418.53 44,451.07 0.0K
11:50 44,444.67 44,470.21 44,444.67 44,459.36 0.0K
11:55 44,459.36 44,459.36 44,427.99 44,427.99 0.0K
12:00 44,427.99 44,430.95 44,395.49 44,430.95 0.0K
12:05 44,430.95 44,430.95 44,412.08 44,422.93 0.0K
12:10 44,422.93 44,422.93 44,402.98 44,416.40 0.0K
12:15 44,422.80 44,444.31 44,403.57 44,444.31 0.0K
12:20 44,444.31 44,464.45 44,433.46 44,449.09 0.0K
12:25 44,459.94 44,459.94 44,360.16 44,391.67 0.0K
12:30 44,395.43 44,455.79 44,384.39 44,455.79 0.0K
12:35 44,426.92 44,427.81 44,422.16 44,422.16 0.0K
12:40 44,422.16 44,443.92 44,422.16 44,431.13 0.0K
12:45 44,431.13 44,481.00 44,431.13 44,481.00 0.0K
12:50 44,470.15 44,503.46 44,470.15 44,488.14 0.0K
12:55 44,488.14 44,506.94 44,488.14 44,489.78 0.0K
13:00 44,491.89 44,503.14 44,487.40 44,493.90 0.0K
13:05 44,493.90 44,526.00 44,475.77 44,520.12 0.0K
13:10 44,526.51 44,531.99 44,474.49 44,506.25 0.0K
13:15 44,510.39 44,548.74 44,500.92 44,546.82 0.0K
13:20 44,551.46 44,551.46 44,497.12 44,497.12 0.0K
13:25 44,508.88 44,513.11 44,501.35 44,501.35 0.0K
13:30 44,501.35 44,537.04 44,488.17 44,527.73 0.0K
13:35 44,527.73 44,537.16 44,493.39 44,500.61 0.0K
13:40 44,500.61 44,526.80 44,499.72 44,526.80 0.0K
13:45 44,526.80 44,548.59 44,513.26 44,517.91 0.0K
13:50 44,517.91 44,530.18 44,512.48 44,523.22 0.0K
13:55 44,523.22 44,534.91 44,522.34 44,534.91 0.0K
14:00 44,534.91 44,545.63 44,528.70 44,545.63 0.0K
14:05 44,545.63 44,548.27 44,539.10 44,548.27 0.0K
14:10 44,541.87 44,565.55 44,541.87 44,565.55 0.0K
14:15 44,565.55 44,581.67 44,565.55 44,581.67 0.0K
14:20 44,576.25 44,584.17 44,570.63 44,584.17 0.0K
14:25 44,584.17 44,601.35 44,570.19 44,581.40 0.0K
14:30 44,581.40 44,582.28 44,565.82 44,567.94 0.0K
14:35 44,539.07 44,591.04 44,536.77 44,591.04 0.0K
14:40 44,591.04 44,607.79 44,562.18 44,607.79 0.0K
14:45 44,601.40 44,609.90 44,571.64 44,609.90 0.0K
14:50 44,609.90 44,609.90 44,549.34 44,579.37 0.0K
14:55 44,585.76 44,625.48 44,582.82 44,611.30 0.0K
15:00 44,618.26 44,618.26 44,605.34 44,605.34 0.0K
15:05 44,594.11 44,595.71 44,567.10 44,567.10 0.0K
15:10 44,574.31 44,574.31 44,554.26 44,554.26 0.0K
15:15 44,559.87 44,560.59 44,525.33 44,529.71 0.0K
15:20 44,523.31 44,529.71 44,493.89 44,514.44 0.0K
15:25 44,514.44 44,577.64 44,509.01 44,571.24 0.0K
15:30 44,571.24 44,589.04 44,557.86 44,589.04 0.0K
15:35 44,589.04 44,589.04 44,538.52 44,540.92 0.0K
15:40 44,537.91 44,537.91 44,532.29 44,532.29 0.0K
15:45 44,568.38 44,580.06 44,566.14 44,577.74 0.0K
15:50 44,577.74 44,578.71 44,565.03 44,567.97 0.0K
15:55 44,568.86 44,576.36 44,538.40 44,538.40 0.0K
16:00 44,538.40 44,580.26 44,528.93 44,572.34 0.0K
16:05 44,577.76 44,581.77 44,552.91 44,552.91 0.0K
16:10 44,559.87 44,559.87 44,544.40 44,550.80 0.0K
16:15 44,556.41 44,570.84 44,537.30 44,562.00 0.0K
16:20 44,562.00 44,573.74 44,562.00 44,568.13 0.0K
16:25 44,568.13 44,568.13 44,565.19 44,565.19 0.0K
16:30 44,565.19 44,568.05 44,534.43 44,541.35 0.0K
16:35 44,541.35 44,556.60 44,517.67 44,556.60 0.0K
16:40 44,556.60 44,573.91 44,538.90 44,556.98 0.0K
16:50 44,460.09 44,460.09 44,460.09 44,460.09 0.0K
16:55 44,460.09 44,460.09 44,460.09 44,460.09 0.0K
17:35 44,460.09 44,460.09 44,460.09 44,460.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし