Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,945.02 43,985.75 43,945.02 43,972.96 0.0K
09:05 43,967.35 43,986.05 43,962.27 43,986.05 0.0K
09:10 43,986.05 43,988.99 43,946.29 43,954.94 0.0K
09:15 43,949.33 43,949.39 43,918.44 43,930.66 0.0K
09:20 43,930.66 43,946.93 43,918.32 43,918.32 0.0K
09:25 43,918.32 43,975.32 43,918.32 43,975.32 0.0K
09:30 43,975.32 43,975.32 43,960.57 43,962.67 0.0K
09:35 43,934.84 43,947.67 43,914.99 43,947.67 0.0K
09:40 43,934.88 43,940.45 43,926.39 43,933.35 0.0K
09:45 43,933.35 43,933.35 43,901.80 43,908.19 0.0K
09:50 43,908.19 43,964.30 43,908.19 43,951.50 0.0K
09:55 43,951.50 43,956.01 43,936.00 43,953.89 0.0K
10:00 43,953.89 43,966.68 43,924.07 43,963.67 0.0K
10:05 43,970.89 43,975.95 43,958.10 43,972.88 0.0K
10:10 43,968.64 43,971.58 43,948.50 43,948.50 0.0K
10:15 43,950.82 43,990.97 43,948.18 43,990.97 0.0K
10:20 43,990.97 43,990.97 43,945.37 43,970.89 0.0K
10:25 43,970.89 43,982.78 43,956.34 43,976.62 0.0K
10:30 43,969.40 43,969.40 43,956.10 43,956.88 0.0K
10:35 43,956.88 43,958.77 43,937.69 43,958.77 0.0K
10:40 43,965.16 43,991.32 43,965.16 43,969.43 0.0K
10:45 43,969.43 43,991.96 43,969.43 43,991.96 0.0K
10:50 43,986.35 43,991.96 43,953.89 43,966.68 0.0K
10:55 43,958.40 43,958.40 43,945.61 43,952.82 0.0K
11:00 43,952.82 43,972.42 43,952.82 43,970.66 0.0K
11:05 43,970.66 43,986.16 43,959.18 43,986.16 0.0K
11:10 43,986.16 43,993.46 43,979.76 43,986.25 0.0K
11:15 43,986.25 43,993.46 43,984.74 43,988.51 0.0K
11:20 43,988.51 43,988.51 43,980.98 43,980.98 0.0K
11:25 43,974.58 43,988.51 43,974.58 43,986.80 0.0K
11:30 43,986.80 43,994.02 43,975.80 43,975.80 0.0K
11:35 43,981.23 44,003.31 43,981.23 43,990.73 0.0K
11:40 43,990.73 44,026.69 43,990.73 44,019.47 0.0K
11:45 44,019.47 44,033.36 44,019.47 44,026.15 0.0K
11:50 44,026.15 44,047.79 43,975.84 43,975.84 0.0K
11:55 43,974.95 44,077.16 43,974.95 44,070.77 0.0K
12:00 44,070.77 44,084.07 44,038.53 44,065.66 0.0K
12:05 44,072.05 44,072.05 44,012.30 44,036.93 0.0K
12:10 44,036.93 44,076.06 44,028.89 44,049.76 0.0K
12:15 44,048.87 44,070.57 44,006.98 44,006.98 0.0K
12:20 44,028.68 44,043.45 44,028.68 44,043.45 0.0K
12:25 44,037.83 44,055.27 44,012.46 44,039.59 0.0K
12:30 44,056.98 44,067.15 44,055.14 44,061.53 0.0K
12:35 44,061.53 44,061.53 43,999.41 43,999.41 0.0K
12:40 43,999.41 44,080.52 43,993.01 44,080.52 0.0K
12:45 44,074.90 44,080.52 44,069.48 44,076.78 0.0K
12:50 44,076.78 44,076.78 44,067.81 44,074.20 0.0K
12:55 44,074.20 44,075.80 44,046.94 44,075.80 0.0K
13:00 44,081.23 44,081.23 44,057.84 44,064.24 0.0K
13:05 44,064.24 44,080.45 44,042.50 44,042.50 0.0K
13:10 44,036.89 44,092.50 44,036.89 44,092.50 0.0K
13:15 44,091.12 44,091.12 44,070.29 44,070.29 0.0K
13:20 44,070.29 44,084.72 44,027.39 44,060.91 0.0K
13:25 44,060.91 44,060.91 44,028.26 44,041.69 0.0K
13:30 44,056.13 44,085.23 44,056.13 44,085.23 0.0K
13:35 44,085.23 44,091.63 44,026.91 44,026.91 0.0K
13:40 44,026.91 44,075.68 44,026.91 44,066.13 0.0K
13:45 44,073.03 44,073.03 44,025.63 44,028.57 0.0K
13:50 44,026.25 44,084.31 44,026.25 44,071.67 0.0K
13:55 44,071.67 44,082.59 44,059.87 44,076.19 0.0K
14:00 44,076.19 44,082.59 44,064.52 44,064.52 0.0K
14:05 44,064.52 44,076.26 44,064.52 44,069.36 0.0K
14:10 44,076.57 44,076.57 44,045.79 44,062.55 0.0K
14:15 44,073.40 44,084.62 44,072.75 44,076.23 0.0K
14:20 44,078.35 44,082.17 44,071.13 44,082.17 0.0K
14:25 44,076.56 44,076.56 44,070.16 44,074.78 0.0K
14:30 44,075.67 44,078.21 44,068.36 44,068.36 0.0K
14:35 44,068.36 44,068.36 44,057.29 44,059.07 0.0K
14:40 44,059.07 44,059.07 44,026.21 44,053.53 0.0K
14:45 44,056.47 44,057.83 44,039.94 44,046.34 0.0K
14:50 44,046.34 44,053.76 44,014.32 44,016.09 0.0K
14:55 44,022.49 44,026.26 44,019.86 44,026.07 0.0K
15:00 44,047.77 44,074.21 44,047.77 44,059.78 0.0K
15:05 44,059.78 44,065.12 44,027.23 44,050.42 0.0K
15:10 44,050.42 44,066.39 44,010.85 44,033.31 0.0K
15:15 44,027.19 44,065.14 44,027.19 44,034.50 0.0K
15:20 44,034.50 44,069.91 44,008.26 44,069.91 0.0K
15:25 44,069.91 44,075.52 44,042.64 44,042.64 0.0K
15:30 44,048.26 44,062.37 43,985.65 44,021.73 0.0K
15:35 44,084.06 44,084.06 43,972.72 44,058.31 0.0K
15:40 44,058.31 44,061.25 43,914.40 43,974.75 0.0K
15:45 43,981.97 43,986.61 43,910.86 43,969.64 0.0K
15:50 43,969.64 43,987.42 43,911.31 43,987.42 0.0K
15:55 43,981.03 44,021.09 43,981.03 43,985.60 0.0K
16:00 43,985.60 43,985.60 43,941.88 43,953.97 0.0K
16:05 43,960.37 43,979.74 43,929.26 43,966.95 0.0K
16:10 43,967.84 44,032.05 43,965.14 44,032.05 0.0K
16:15 44,032.05 44,040.60 44,014.15 44,016.25 0.0K
16:20 44,009.85 44,040.60 43,986.21 44,015.70 0.0K
16:25 44,004.47 44,009.12 43,927.00 43,938.23 0.0K
16:30 43,979.38 43,986.28 43,953.06 43,953.06 0.0K
16:35 43,956.54 43,996.89 43,927.13 43,996.01 0.0K
16:40 43,996.01 44,007.95 43,959.63 43,993.45 0.0K
16:50 43,963.53 43,963.53 43,963.53 43,963.53 0.0K
16:55 43,963.53 43,963.53 43,963.53 43,963.53 0.0K
17:35 43,963.53 43,963.53 43,963.53 43,963.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし