Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,804.00 43,814.02 43,747.20 43,794.42 0.0K
09:05 43,797.36 43,826.45 43,773.41 43,817.63 0.0K
09:10 43,817.63 43,817.63 43,761.54 43,767.94 0.0K
09:15 43,770.87 43,819.23 43,747.30 43,755.68 0.0K
09:20 43,778.13 43,819.98 43,729.22 43,819.98 0.0K
09:25 43,819.98 43,819.98 43,755.59 43,755.59 0.0K
09:30 43,784.46 43,805.14 43,752.97 43,766.78 0.0K
09:35 43,785.97 43,785.97 43,739.59 43,745.98 0.0K
09:40 43,745.98 43,751.28 43,718.14 43,740.50 0.0K
09:45 43,740.50 43,770.69 43,711.05 43,754.44 0.0K
09:50 43,754.44 43,756.00 43,713.10 43,756.00 0.0K
09:55 43,772.25 43,777.97 43,749.80 43,766.36 0.0K
10:00 43,766.36 43,790.88 43,761.30 43,789.00 0.0K
10:05 43,783.58 43,789.00 43,723.69 43,723.69 0.0K
10:10 43,745.39 43,761.30 43,700.00 43,757.73 0.0K
10:15 43,757.73 43,824.42 43,714.43 43,822.10 0.0K
10:20 43,800.40 43,836.48 43,781.31 43,801.44 0.0K
10:25 43,801.44 43,813.05 43,776.83 43,776.83 0.0K
10:30 43,776.83 43,800.58 43,776.83 43,800.58 0.0K
10:35 43,794.19 43,816.35 43,794.19 43,809.96 0.0K
10:40 43,806.32 43,842.29 43,806.32 43,836.15 0.0K
10:45 43,836.15 43,862.56 43,836.15 43,861.67 0.0K
10:50 43,861.67 43,881.63 43,847.15 43,880.65 0.0K
10:55 43,869.80 43,878.90 43,861.14 43,878.90 0.0K
11:00 43,890.13 43,950.44 43,890.13 43,944.62 0.0K
11:05 43,944.62 43,951.02 43,912.88 43,919.87 0.0K
11:10 43,922.81 43,924.69 43,892.71 43,920.11 0.0K
11:15 43,907.32 43,907.32 43,870.55 43,898.80 0.0K
11:20 43,899.55 43,916.57 43,891.26 43,910.96 0.0K
11:25 43,928.36 43,934.61 43,897.50 43,934.61 0.0K
11:30 43,934.61 43,966.66 43,904.99 43,925.31 0.0K
11:35 43,961.39 43,992.36 43,935.25 43,963.50 0.0K
11:40 43,969.11 43,973.46 43,937.79 43,973.46 0.0K
11:45 43,973.46 43,993.24 43,940.84 43,987.62 0.0K
11:50 43,981.23 43,987.62 43,908.50 43,908.50 0.0K
11:55 43,908.50 43,983.25 43,902.85 43,983.25 0.0K
12:00 43,976.85 43,983.25 43,970.07 43,976.46 0.0K
12:05 43,965.61 43,988.42 43,965.61 43,982.21 0.0K
12:10 43,979.27 43,985.49 43,949.53 43,955.93 0.0K
12:15 43,949.53 43,994.04 43,949.53 43,952.82 0.0K
12:20 43,959.21 43,959.21 43,948.36 43,954.76 0.0K
12:25 43,948.36 44,000.81 43,946.24 43,981.07 0.0K
12:30 43,981.07 43,993.29 43,980.71 43,980.71 0.0K
12:35 43,980.71 44,002.72 43,980.71 43,996.32 0.0K
12:40 43,996.32 43,996.32 43,952.12 43,981.43 0.0K
12:45 43,981.43 43,998.68 43,967.49 43,982.57 0.0K
12:50 43,976.17 44,007.07 43,976.17 43,984.21 0.0K
12:55 43,984.21 43,993.72 43,952.84 43,959.24 0.0K
13:00 43,959.24 43,969.26 43,941.99 43,969.26 0.0K
13:05 43,962.86 43,980.11 43,962.86 43,972.20 0.0K
13:10 43,983.05 43,990.38 43,971.82 43,990.38 0.0K
13:15 43,990.38 44,009.99 43,966.96 44,003.59 0.0K
13:20 44,000.65 44,004.11 43,997.71 44,003.14 0.0K
13:25 44,009.53 44,014.96 43,993.26 44,008.56 0.0K
13:30 44,014.96 44,014.98 44,003.24 44,004.13 0.0K
13:35 44,007.07 44,007.07 43,971.05 43,996.63 0.0K
13:40 44,007.48 44,007.48 44,006.59 44,006.59 0.0K
13:45 44,006.59 44,006.59 43,959.62 44,004.55 0.0K
13:50 43,991.76 43,996.53 43,977.59 43,983.74 0.0K
13:55 43,983.74 44,010.70 43,983.74 43,995.79 0.0K
14:00 43,995.79 44,008.58 43,969.63 43,980.76 0.0K
14:05 43,980.76 43,996.70 43,980.76 43,990.30 0.0K
14:10 43,990.30 44,003.10 43,979.45 43,990.99 0.0K
14:15 43,984.59 43,996.81 43,978.69 43,978.69 0.0K
14:20 43,978.69 43,987.66 43,967.02 43,981.27 0.0K
14:25 43,987.66 43,987.66 43,954.19 43,967.90 0.0K
14:30 43,956.61 43,963.00 43,956.61 43,957.05 0.0K
14:35 43,957.05 43,981.92 43,945.84 43,945.84 0.0K
14:40 43,945.84 43,952.95 43,945.02 43,952.95 0.0K
14:45 43,996.25 43,996.25 43,982.70 43,982.70 0.0K
14:50 43,976.31 43,976.31 43,898.93 43,938.47 0.0K
14:55 43,932.08 43,957.88 43,932.08 43,951.48 0.0K
15:00 43,955.92 43,958.24 43,916.54 43,924.03 0.0K
15:05 43,921.71 43,970.63 43,921.71 43,970.63 0.0K
15:10 43,970.63 43,980.77 43,944.69 43,944.69 0.0K
15:15 43,944.69 43,974.17 43,915.42 43,915.42 0.0K
15:20 43,909.99 43,931.13 43,887.78 43,887.78 0.0K
15:25 43,887.78 43,963.77 43,881.39 43,919.65 0.0K
15:30 43,913.26 43,970.17 43,902.40 43,970.17 0.0K
15:35 43,970.17 43,977.38 43,908.45 43,953.14 0.0K
15:40 43,948.14 43,959.80 43,912.06 43,951.43 0.0K
15:45 43,951.43 43,961.31 43,942.34 43,954.35 0.0K
15:50 43,954.35 43,954.35 43,945.83 43,945.83 0.0K
15:55 43,945.83 43,959.78 43,945.83 43,953.38 0.0K
16:00 43,959.78 43,959.78 43,917.30 43,917.30 0.0K
16:05 43,917.30 43,927.46 43,915.45 43,915.45 0.0K
16:10 43,915.45 43,965.14 43,915.45 43,954.29 0.0K
16:15 43,954.29 43,965.14 43,947.90 43,965.14 0.0K
16:20 43,965.14 43,965.14 43,928.23 43,957.18 0.0K
16:25 43,957.18 43,975.94 43,939.81 43,972.48 0.0K
16:30 43,972.48 43,983.12 43,942.23 43,958.48 0.0K
16:35 43,958.48 43,960.13 43,920.21 43,951.85 0.0K
16:40 43,951.85 43,966.28 43,922.98 43,933.17 0.0K
16:50 43,872.86 43,872.86 43,872.86 43,872.86 0.0K
16:55 43,872.86 43,872.86 43,872.86 43,872.86 0.0K
17:35 43,872.86 43,872.86 43,872.86 43,872.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし