Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,714.88 43,921.10 43,714.88 43,877.14 0.0K
09:05 43,877.14 43,915.01 43,774.73 43,819.55 0.0K
09:10 43,794.79 43,825.39 43,756.47 43,765.07 0.0K
09:15 43,765.07 43,787.21 43,735.30 43,748.09 0.0K
09:20 43,748.09 43,767.28 43,713.36 43,753.75 0.0K
09:25 43,753.75 43,817.62 43,753.75 43,785.19 0.0K
09:30 43,785.19 43,797.98 43,773.85 43,790.84 0.0K
09:35 43,812.49 43,831.79 43,763.56 43,798.79 0.0K
09:40 43,798.79 43,839.66 43,730.90 43,838.28 0.0K
09:45 43,827.05 43,888.49 43,827.05 43,851.41 0.0K
09:50 43,851.41 43,865.66 43,799.27 43,833.26 0.0K
09:55 43,838.87 43,893.30 43,822.08 43,822.08 0.0K
10:00 43,844.21 43,865.38 43,805.17 43,821.96 0.0K
10:05 43,821.96 43,824.00 43,799.43 43,808.25 0.0K
10:10 43,808.25 43,809.44 43,776.80 43,785.35 0.0K
10:15 43,802.20 43,817.11 43,787.83 43,806.42 0.0K
10:20 43,806.42 43,837.26 43,803.48 43,837.26 0.0K
10:25 43,837.26 43,901.77 43,837.26 43,898.29 0.0K
10:30 43,898.29 43,935.43 43,875.89 43,919.32 0.0K
10:35 43,921.64 43,940.40 43,906.81 43,927.95 0.0K
10:40 43,921.55 43,935.25 43,892.16 43,900.43 0.0K
10:45 43,900.43 43,923.95 43,873.68 43,873.68 0.0K
10:50 43,888.11 43,913.42 43,885.17 43,910.48 0.0K
10:55 43,899.63 43,938.11 43,899.63 43,931.76 0.0K
11:00 43,931.76 43,957.64 43,931.76 43,945.63 0.0K
11:05 43,933.87 43,937.35 43,919.55 43,920.06 0.0K
11:10 43,920.06 43,945.09 43,920.06 43,945.09 0.0K
11:15 43,950.51 43,950.51 43,931.37 43,932.16 0.0K
11:20 43,932.16 43,987.47 43,932.16 43,984.71 0.0K
11:25 43,984.71 43,984.71 43,933.54 43,958.16 0.0K
11:30 43,958.16 43,969.10 43,942.03 43,965.74 0.0K
11:35 43,980.80 43,984.23 43,959.37 43,972.17 0.0K
11:40 43,979.38 43,995.93 43,942.90 43,956.71 0.0K
11:45 43,956.71 43,982.20 43,950.31 43,977.18 0.0K
11:50 43,977.18 43,982.73 43,962.38 43,968.50 0.0K
11:55 43,975.71 43,975.71 43,932.63 43,932.63 0.0K
12:00 43,932.63 43,993.59 43,909.67 43,975.96 0.0K
12:05 43,975.96 43,979.25 43,939.48 43,945.10 0.0K
12:10 43,942.98 43,976.87 43,931.22 43,950.03 0.0K
12:15 43,950.03 43,997.65 43,950.03 43,956.97 0.0K
12:20 43,950.57 43,973.82 43,944.79 43,973.82 0.0K
12:25 43,973.82 43,976.39 43,956.44 43,976.39 0.0K
12:30 43,978.27 43,991.07 43,961.98 43,974.77 0.0K
12:35 43,974.77 43,974.77 43,957.62 43,957.62 0.0K
12:40 43,957.62 43,963.50 43,946.77 43,952.26 0.0K
12:45 43,948.94 43,960.10 43,945.63 43,956.33 0.0K
12:50 43,952.09 43,957.09 43,943.74 43,947.49 0.0K
12:55 43,950.43 43,963.97 43,937.53 43,963.97 0.0K
13:00 43,963.97 43,972.45 43,959.62 43,963.29 0.0K
13:05 43,963.29 43,980.22 43,956.89 43,971.07 0.0K
13:10 43,971.07 43,975.01 43,955.51 43,964.16 0.0K
13:15 43,964.16 43,975.89 43,915.94 43,945.30 0.0K
13:20 43,947.42 43,953.03 43,942.63 43,946.64 0.0K
13:25 43,935.79 43,946.64 43,902.29 43,902.29 0.0K
13:30 43,905.77 43,915.12 43,871.28 43,914.23 0.0K
13:35 43,914.23 43,963.26 43,914.23 43,946.62 0.0K
13:40 43,944.30 43,954.18 43,941.39 43,948.56 0.0K
13:45 43,948.56 43,948.56 43,927.78 43,927.78 0.0K
13:50 43,927.78 43,937.22 43,922.52 43,922.52 0.0K
13:55 43,928.14 43,952.97 43,921.74 43,950.20 0.0K
14:00 43,947.27 43,948.14 43,945.38 43,948.14 0.0K
14:05 43,942.53 43,942.53 43,920.39 43,930.91 0.0K
14:10 43,936.34 43,941.67 43,930.72 43,936.34 0.0K
14:15 43,936.34 43,952.90 43,930.83 43,952.90 0.0K
14:20 43,952.90 43,977.38 43,949.40 43,970.98 0.0K
14:25 43,968.04 43,979.13 43,955.79 43,972.74 0.0K
14:30 43,972.74 44,018.27 43,972.74 44,018.27 0.0K
14:35 44,018.27 44,018.27 43,996.44 44,005.51 0.0K
14:40 44,005.51 44,022.89 44,005.51 44,019.79 0.0K
14:45 44,019.79 44,019.79 43,972.36 43,991.12 0.0K
14:50 43,984.72 44,005.14 43,984.72 43,997.92 0.0K
14:55 43,993.68 44,003.75 43,986.42 44,001.08 0.0K
15:00 44,001.08 44,001.08 43,948.79 43,948.79 0.0K
15:05 43,948.79 43,955.19 43,927.50 43,934.72 0.0K
15:10 43,930.95 43,966.69 43,930.95 43,966.69 0.0K
15:15 43,966.69 43,973.08 43,962.65 43,968.33 0.0K
15:20 43,968.33 44,002.86 43,968.33 43,986.46 0.0K
15:25 43,986.46 43,994.86 43,976.45 43,991.11 0.0K
15:30 43,991.11 43,993.00 43,958.34 43,977.44 0.0K
15:35 43,977.44 43,987.16 43,960.04 43,978.35 0.0K
15:40 43,981.29 43,988.50 43,954.16 43,976.68 0.0K
15:45 43,976.68 43,976.68 43,956.09 43,956.09 0.0K
15:50 43,956.09 43,988.12 43,956.09 43,988.12 0.0K
15:55 43,988.12 44,000.25 43,962.48 43,962.48 0.0K
16:00 43,959.54 43,986.24 43,959.54 43,983.71 0.0K
16:05 43,983.71 44,000.41 43,970.92 43,994.80 0.0K
16:10 43,994.80 44,000.13 43,977.27 43,977.27 0.0K
16:15 43,977.27 43,990.10 43,951.24 43,958.90 0.0K
16:20 43,958.90 43,971.53 43,958.90 43,971.53 0.0K
16:25 43,971.53 43,971.53 43,956.31 43,970.20 0.0K
16:30 43,964.32 43,981.24 43,953.71 43,979.46 0.0K
16:35 43,979.46 43,979.46 43,945.94 43,948.31 0.0K
16:40 43,948.31 43,957.23 43,908.99 43,933.32 0.0K
16:50 43,992.52 43,992.52 43,923.02 43,923.02 0.0K
16:55 43,923.02 43,923.02 43,923.02 43,923.02 0.0K
17:35 43,923.02 43,923.02 43,923.02 43,923.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし