Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,563.88 42,608.34 42,563.88 42,591.79 0.0K
09:05 42,599.01 42,606.66 42,591.70 42,600.97 0.0K
09:10 42,600.97 42,608.85 42,591.26 42,591.26 0.0K
09:15 42,591.26 42,609.51 42,553.60 42,595.08 0.0K
09:20 42,595.08 42,611.89 42,585.73 42,591.76 0.0K
09:25 42,591.76 42,607.51 42,563.85 42,580.54 0.0K
09:30 42,575.16 42,595.86 42,554.40 42,554.40 0.0K
09:35 42,559.78 42,559.78 42,523.87 42,538.97 0.0K
09:40 42,538.97 42,621.30 42,538.97 42,618.98 0.0K
09:45 42,624.36 42,671.78 42,556.29 42,671.78 0.0K
09:50 42,638.09 42,671.78 42,585.28 42,668.04 0.0K
09:55 42,657.19 42,672.32 42,617.57 42,668.10 0.0K
10:00 42,662.68 42,717.65 42,658.54 42,665.46 0.0K
10:05 42,665.46 42,725.90 42,665.46 42,705.67 0.0K
10:10 42,705.67 42,717.58 42,689.16 42,706.82 0.0K
10:15 42,714.03 42,714.03 42,648.61 42,648.61 0.0K
10:20 42,648.61 42,648.61 42,600.51 42,606.75 0.0K
10:25 42,606.75 42,643.94 42,604.87 42,635.62 0.0K
10:30 42,635.62 42,647.81 42,622.39 42,633.84 0.0K
10:35 42,633.84 42,645.10 42,586.00 42,590.05 0.0K
10:40 42,590.05 42,669.81 42,590.05 42,669.81 0.0K
10:45 42,675.19 42,677.95 42,649.23 42,666.10 0.0K
10:50 42,660.72 42,680.49 42,643.19 42,661.63 0.0K
10:55 42,647.19 42,670.79 42,628.12 42,670.79 0.0K
11:00 42,670.79 42,692.18 42,651.12 42,669.81 0.0K
11:05 42,669.81 42,700.20 42,664.91 42,664.91 0.0K
11:10 42,664.91 42,696.17 42,658.12 42,694.38 0.0K
11:15 42,694.38 42,705.86 42,689.00 42,705.86 0.0K
11:20 42,705.86 42,715.98 42,705.86 42,715.98 0.0K
11:25 42,715.98 42,715.98 42,685.05 42,690.43 0.0K
11:30 42,690.43 42,710.35 42,660.06 42,706.29 0.0K
11:35 42,706.29 42,732.32 42,679.36 42,732.32 0.0K
11:40 42,732.32 42,772.38 42,726.95 42,772.38 0.0K
11:45 42,772.38 42,785.96 42,764.56 42,778.97 0.0K
11:50 42,778.97 42,779.86 42,774.50 42,779.86 0.0K
11:55 42,779.86 42,809.32 42,779.86 42,809.32 0.0K
12:00 42,809.32 42,823.32 42,797.00 42,807.13 0.0K
12:05 42,805.25 42,850.37 42,779.55 42,790.40 0.0K
12:10 42,781.11 42,885.72 42,781.11 42,813.26 0.0K
12:15 42,813.26 42,899.83 42,811.88 42,876.65 0.0K
12:20 42,876.65 42,876.65 42,829.42 42,829.42 0.0K
12:25 42,829.42 42,881.36 42,829.42 42,878.86 0.0K
12:30 42,878.86 42,897.71 42,870.81 42,894.45 0.0K
12:35 42,887.49 42,887.49 42,844.14 42,846.03 0.0K
12:40 42,846.03 42,858.49 42,842.22 42,858.49 0.0K
12:45 42,858.49 42,893.05 42,858.09 42,893.05 0.0K
12:50 42,893.05 42,893.05 42,842.43 42,842.43 0.0K
12:55 42,842.43 42,878.09 42,842.43 42,861.78 0.0K
13:00 42,861.78 42,885.39 42,851.02 42,885.39 0.0K
13:05 42,886.27 42,927.17 42,862.98 42,915.95 0.0K
13:10 42,915.95 42,937.44 42,900.10 42,924.85 0.0K
13:15 42,910.93 42,921.73 42,910.50 42,910.50 0.0K
13:20 42,932.96 42,951.87 42,912.72 42,918.10 0.0K
13:25 42,918.10 42,956.11 42,915.16 42,936.88 0.0K
13:30 42,931.50 42,947.03 42,931.31 42,941.65 0.0K
13:35 42,947.03 42,963.06 42,941.66 42,947.31 0.0K
13:40 42,947.31 42,947.31 42,889.88 42,932.45 0.0K
13:45 42,923.03 42,928.47 42,905.90 42,918.13 0.0K
13:50 42,918.13 42,957.69 42,901.91 42,931.14 0.0K
13:55 42,931.14 42,950.03 42,913.95 42,936.44 0.0K
14:00 42,936.44 42,970.93 42,920.21 42,963.43 0.0K
14:05 42,952.20 42,966.95 42,949.10 42,961.57 0.0K
14:10 42,956.19 42,970.18 42,948.93 42,970.18 0.0K
14:15 42,970.18 42,970.18 42,946.04 42,959.78 0.0K
14:20 42,938.59 42,948.23 42,916.84 42,916.84 0.0K
14:25 42,916.84 42,949.71 42,916.84 42,923.77 0.0K
14:30 42,923.77 42,951.29 42,912.03 42,951.29 0.0K
14:35 42,940.44 42,971.50 42,937.56 42,971.50 0.0K
14:40 42,976.88 42,990.18 42,948.49 42,990.18 0.0K
14:45 43,004.61 43,011.37 42,991.28 42,996.71 0.0K
14:50 42,996.71 43,000.41 42,956.18 42,980.10 0.0K
14:55 42,980.10 43,003.91 42,952.82 43,000.97 0.0K
15:00 43,001.86 43,023.55 43,001.86 43,016.74 0.0K
15:05 43,011.36 43,024.54 43,008.42 43,024.54 0.0K
15:10 43,023.65 43,023.65 42,980.71 42,986.35 0.0K
15:15 42,986.35 43,002.84 42,944.14 42,949.52 0.0K
15:20 42,949.52 42,998.91 42,949.52 42,998.91 0.0K
15:25 42,995.43 42,998.91 42,962.52 42,982.09 0.0K
15:30 42,982.09 42,982.09 42,952.44 42,966.13 0.0K
15:35 42,966.13 42,966.13 42,934.43 42,952.34 0.0K
15:40 42,952.34 42,952.34 42,912.09 42,949.19 0.0K
15:45 42,949.19 42,994.67 42,949.19 42,991.19 0.0K
15:50 42,991.19 42,991.19 42,958.53 42,981.28 0.0K
15:55 42,981.28 43,001.03 42,967.38 43,001.03 0.0K
16:00 43,001.03 43,044.25 43,001.03 43,027.84 0.0K
16:05 43,027.84 43,071.03 43,012.03 43,071.03 0.0K
16:10 43,071.03 43,071.03 43,058.44 43,066.14 0.0K
16:15 43,066.14 43,070.40 43,049.48 43,070.40 0.0K
16:20 43,069.52 43,086.22 43,051.07 43,077.68 0.0K
16:25 43,077.68 43,077.68 43,044.43 43,055.19 0.0K
16:30 43,055.19 43,055.19 43,011.43 43,021.87 0.0K
16:35 43,021.87 43,057.36 43,013.97 43,030.11 0.0K
16:40 43,013.83 43,058.19 43,008.46 43,044.66 0.0K
16:50 43,025.95 43,025.95 43,025.95 43,025.95 0.0K
16:55 43,025.95 43,025.95 43,025.95 43,025.95 0.0K
17:35 43,025.95 43,025.95 43,025.95 43,025.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし