Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,877.66 41,957.32 41,877.04 41,957.32 0.0K
09:05 41,955.20 41,962.42 41,929.17 41,940.47 0.0K
09:10 41,940.47 41,946.12 41,861.82 41,863.89 0.0K
09:15 41,863.89 41,889.01 41,858.28 41,888.90 0.0K
09:20 41,888.90 41,908.08 41,868.70 41,904.60 0.0K
09:25 41,904.60 41,904.60 41,868.83 41,876.05 0.0K
09:30 41,870.63 41,872.31 41,838.09 41,872.31 0.0K
09:35 41,872.31 41,872.31 41,844.90 41,861.08 0.0K
09:40 41,861.08 41,885.78 41,852.57 41,885.78 0.0K
09:45 41,885.78 41,921.01 41,885.78 41,921.01 0.0K
09:50 41,921.01 41,930.27 41,905.55 41,924.66 0.0K
09:55 41,924.66 41,933.03 41,898.13 41,933.03 0.0K
10:00 41,933.03 41,933.03 41,882.21 41,915.89 0.0K
10:05 41,915.89 41,932.42 41,892.61 41,903.46 0.0K
10:10 41,892.70 41,930.57 41,892.70 41,912.18 0.0K
10:15 41,912.18 41,915.59 41,900.88 41,915.59 0.0K
10:20 41,915.59 41,945.73 41,915.59 41,945.73 0.0K
10:25 41,945.73 41,951.34 41,908.77 41,908.77 0.0K
10:30 41,908.77 41,928.62 41,908.77 41,928.62 0.0K
10:35 41,928.62 41,964.43 41,923.25 41,941.97 0.0K
10:40 41,943.35 41,969.72 41,924.24 41,924.24 0.0K
10:45 41,923.35 41,949.99 41,913.86 41,949.99 0.0K
10:50 41,949.99 41,962.75 41,881.97 41,881.97 0.0K
10:55 41,881.97 41,957.57 41,881.97 41,952.15 0.0K
11:00 41,952.15 41,957.57 41,902.02 41,902.02 0.0K
11:05 41,930.89 41,946.38 41,928.20 41,946.38 0.0K
11:10 41,946.38 41,969.39 41,940.53 41,940.53 0.0K
11:15 41,940.53 41,960.63 41,927.53 41,950.47 0.0K
11:20 41,944.11 41,944.11 41,884.34 41,926.09 0.0K
11:25 41,926.09 41,926.46 41,876.19 41,876.19 0.0K
11:30 41,865.43 41,909.58 41,834.21 41,907.77 0.0K
11:35 41,907.77 41,949.42 41,872.86 41,944.04 0.0K
11:40 41,936.82 41,942.20 41,881.26 41,885.01 0.0K
11:45 41,885.01 41,927.53 41,878.75 41,922.84 0.0K
11:50 41,911.61 41,922.84 41,859.19 41,897.17 0.0K
11:55 41,897.17 41,897.17 41,824.49 41,824.49 0.0K
12:00 41,867.89 41,884.70 41,828.05 41,865.08 0.0K
12:05 41,865.08 41,873.64 41,862.65 41,872.84 0.0K
12:10 41,872.84 41,873.08 41,813.26 41,823.81 0.0K
12:15 41,823.81 41,888.43 41,813.91 41,851.30 0.0K
12:20 41,883.85 41,883.85 41,876.20 41,876.20 0.0K
12:25 41,876.20 41,876.20 41,820.12 41,841.77 0.0K
12:30 41,841.77 41,849.66 41,833.39 41,839.00 0.0K
12:35 41,860.70 41,864.31 41,831.41 41,864.31 0.0K
12:40 41,864.31 41,864.31 41,843.98 41,844.21 0.0K
12:45 41,844.21 41,858.89 41,832.13 41,848.21 0.0K
12:50 41,848.21 41,853.83 41,845.72 41,845.72 0.0K
12:55 41,841.07 41,841.07 41,790.70 41,797.50 0.0K
13:00 41,797.50 41,813.63 41,790.12 41,791.93 0.0K
13:05 41,813.63 41,836.64 41,813.63 41,836.64 0.0K
13:10 41,836.64 41,848.18 41,836.64 41,848.18 0.0K
13:15 41,848.18 41,853.56 41,824.70 41,830.12 0.0K
13:20 41,830.12 41,886.07 41,824.70 41,886.07 0.0K
13:25 41,886.07 41,892.80 41,818.09 41,818.09 0.0K
13:30 41,807.65 41,813.69 41,789.49 41,810.19 0.0K
13:35 41,807.25 41,846.55 41,807.25 41,822.01 0.0K
13:40 41,816.63 41,855.10 41,816.63 41,855.10 0.0K
13:45 41,855.10 41,868.85 41,830.92 41,868.85 0.0K
13:50 41,868.85 41,878.75 41,848.05 41,849.82 0.0K
13:55 41,849.82 41,866.10 41,849.82 41,866.10 0.0K
14:00 41,866.10 41,866.10 41,855.29 41,862.51 0.0K
14:05 41,862.51 41,866.75 41,855.90 41,860.07 0.0K
14:10 41,860.07 41,866.42 41,844.62 41,859.39 0.0K
14:15 41,859.39 41,859.39 41,828.30 41,839.34 0.0K
14:20 41,837.22 41,861.81 41,837.22 41,841.67 0.0K
14:25 41,847.10 41,861.81 41,846.09 41,858.20 0.0K
14:30 41,858.20 41,858.20 41,781.91 41,798.52 0.0K
14:35 41,793.14 41,831.30 41,793.14 41,815.60 0.0K
14:40 41,804.37 41,813.68 41,773.41 41,789.65 0.0K
14:45 41,789.65 41,811.59 41,776.26 41,806.21 0.0K
14:50 41,806.21 41,823.81 41,806.21 41,809.90 0.0K
14:55 41,812.83 41,832.27 41,804.13 41,809.55 0.0K
15:00 41,809.55 41,826.40 41,784.57 41,813.44 0.0K
15:05 41,813.44 41,835.68 41,773.90 41,823.91 0.0K
15:10 41,829.34 41,830.22 41,798.72 41,798.72 0.0K
15:15 41,809.57 41,846.47 41,788.61 41,788.61 0.0K
15:20 41,777.76 41,837.26 41,777.76 41,837.26 0.0K
15:25 41,837.26 41,837.26 41,813.80 41,820.30 0.0K
15:30 41,820.30 41,827.32 41,775.43 41,827.32 0.0K
15:35 41,827.32 41,848.80 41,797.86 41,837.95 0.0K
15:40 41,827.19 41,872.19 41,823.18 41,872.19 0.0K
15:45 41,872.19 41,876.62 41,847.65 41,850.86 0.0K
15:50 41,850.86 41,908.97 41,850.86 41,908.97 0.0K
15:55 41,880.11 41,914.49 41,880.11 41,895.78 0.0K
16:00 41,891.13 41,966.30 41,891.13 41,927.77 0.0K
16:05 41,927.77 41,927.77 41,899.40 41,899.40 0.0K
16:10 41,897.08 41,913.04 41,861.93 41,907.64 0.0K
16:15 41,869.66 41,917.19 41,861.39 41,879.21 0.0K
16:20 41,917.19 41,971.42 41,880.10 41,971.42 0.0K
16:25 41,938.87 41,979.12 41,900.30 41,979.12 0.0K
16:30 41,946.57 41,975.77 41,918.90 41,968.66 0.0K
16:35 41,941.53 41,978.82 41,916.95 41,916.95 0.0K
16:40 41,944.07 41,950.25 41,906.85 41,941.77 0.0K
16:50 41,948.67 41,948.67 41,811.16 41,811.16 0.0K
16:55 41,811.16 41,811.16 41,811.16 41,811.16 0.0K
17:35 41,811.16 41,811.16 41,811.16 41,811.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし