Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,460.68 41,484.08 41,448.04 41,448.04 0.0K
09:05 41,448.04 41,457.89 41,433.08 41,446.85 0.0K
09:10 41,452.27 41,489.08 41,452.27 41,488.19 0.0K
09:15 41,488.19 41,490.31 41,426.34 41,426.34 0.0K
09:20 41,420.91 41,484.15 41,420.91 41,484.15 0.0K
09:25 41,461.70 41,492.26 41,461.70 41,486.88 0.0K
09:30 41,494.10 41,494.10 41,433.24 41,463.46 0.0K
09:35 41,447.32 41,476.24 41,443.97 41,447.57 0.0K
09:40 41,447.57 41,483.78 41,441.93 41,460.73 0.0K
09:45 41,460.73 41,460.73 41,436.69 41,442.06 0.0K
09:50 41,442.06 41,453.09 41,420.36 41,436.77 0.0K
09:55 41,453.05 41,458.47 41,445.83 41,458.47 0.0K
10:00 41,458.47 41,463.48 41,447.67 41,459.26 0.0K
10:05 41,473.69 41,473.69 41,431.85 41,437.27 0.0K
10:10 41,437.27 41,462.15 41,437.27 41,439.69 0.0K
10:15 41,462.15 41,494.93 41,462.15 41,494.93 0.0K
10:20 41,472.48 41,494.93 41,472.48 41,489.10 0.0K
10:25 41,466.65 41,481.69 41,428.44 41,481.69 0.0K
10:30 41,479.37 41,499.20 41,448.50 41,499.20 0.0K
10:35 41,499.20 41,504.58 41,477.45 41,496.67 0.0K
10:40 41,493.73 41,504.58 41,463.52 41,463.52 0.0K
10:45 41,463.52 41,463.52 41,449.28 41,460.27 0.0K
10:50 41,460.27 41,469.09 41,438.57 41,463.48 0.0K
10:55 41,441.78 41,466.33 41,441.78 41,451.96 0.0K
11:00 41,430.26 41,467.22 41,430.26 41,464.66 0.0K
11:05 41,464.66 41,464.66 41,424.53 41,446.18 0.0K
11:10 41,446.18 41,455.04 41,444.19 41,449.61 0.0K
11:15 41,449.61 41,459.35 41,438.81 41,459.35 0.0K
11:20 41,459.35 41,459.35 41,423.31 41,440.79 0.0K
11:25 41,435.41 41,441.02 41,424.56 41,424.56 0.0K
11:30 41,402.86 41,414.32 41,401.97 41,408.94 0.0K
11:35 41,408.94 41,419.79 41,397.96 41,407.43 0.0K
11:40 41,407.43 41,422.22 41,405.89 41,422.22 0.0K
11:45 41,416.84 41,416.84 41,374.43 41,384.43 0.0K
11:50 41,379.01 41,379.01 41,373.63 41,379.01 0.0K
11:55 41,379.01 41,396.77 41,375.53 41,395.39 0.0K
12:00 41,395.39 41,395.39 41,388.17 41,388.17 0.0K
12:05 41,388.17 41,405.14 41,377.37 41,399.72 0.0K
12:10 41,399.72 41,409.70 41,385.23 41,404.32 0.0K
12:15 41,404.32 41,409.70 41,398.66 41,404.09 0.0K
12:20 41,404.09 41,404.32 41,393.28 41,397.11 0.0K
12:25 41,392.11 41,407.54 41,380.33 41,407.54 0.0K
12:30 41,400.58 41,402.16 41,389.58 41,402.16 0.0K
12:35 41,402.16 41,413.04 41,402.16 41,413.04 0.0K
12:40 41,413.04 41,432.71 41,413.04 41,419.02 0.0K
12:45 41,424.44 41,431.41 41,424.21 41,431.41 0.0K
12:50 41,431.41 41,445.20 41,423.54 41,436.69 0.0K
12:55 41,436.69 41,456.78 41,431.31 41,456.78 0.0K
13:00 41,456.78 41,467.54 41,445.32 41,467.54 0.0K
13:05 41,478.39 41,485.06 41,478.39 41,485.06 0.0K
13:10 41,485.06 41,496.01 41,479.64 41,490.58 0.0K
13:15 41,479.83 41,479.83 41,452.44 41,470.73 0.0K
13:20 41,470.73 41,487.00 41,463.51 41,487.00 0.0K
13:25 41,487.00 41,487.00 41,465.42 41,465.42 0.0K
13:30 41,465.42 41,492.49 41,449.14 41,483.58 0.0K
13:35 41,483.58 41,498.71 41,466.73 41,493.67 0.0K
13:40 41,472.16 41,519.14 41,472.16 41,511.61 0.0K
13:45 41,506.00 41,519.92 41,492.79 41,519.92 0.0K
13:50 41,509.16 41,545.56 41,509.16 41,545.56 0.0K
13:55 41,547.68 41,605.81 41,547.68 41,589.67 0.0K
14:00 41,590.56 41,607.06 41,561.70 41,607.06 0.0K
14:05 41,607.06 41,635.93 41,607.06 41,631.44 0.0K
14:10 41,631.44 41,632.33 41,625.17 41,625.17 0.0K
14:15 41,630.55 41,636.91 41,604.36 41,609.78 0.0K
14:20 41,609.78 41,641.40 41,606.61 41,606.61 0.0K
14:25 41,606.61 41,609.55 41,587.94 41,599.17 0.0K
14:30 41,599.17 41,601.79 41,576.10 41,597.06 0.0K
14:35 41,575.36 41,575.36 41,564.61 41,564.61 0.0K
14:40 41,564.61 41,600.49 41,564.61 41,595.11 0.0K
14:45 41,600.49 41,600.49 41,594.87 41,594.87 0.0K
14:50 41,591.93 41,597.55 41,577.24 41,583.74 0.0K
14:55 41,583.74 41,585.58 41,551.24 41,580.15 0.0K
15:00 41,580.15 41,589.01 41,547.19 41,589.01 0.0K
15:05 41,589.01 41,629.00 41,583.59 41,620.18 0.0K
15:10 41,592.34 41,592.34 41,565.22 41,565.22 0.0K
15:15 41,586.92 41,594.96 41,582.43 41,594.96 0.0K
15:20 41,584.20 41,597.49 41,563.16 41,596.61 0.0K
15:25 41,596.61 41,607.46 41,568.34 41,568.34 0.0K
15:30 41,568.34 41,577.49 41,562.40 41,562.40 0.0K
15:35 41,562.40 41,562.40 41,528.62 41,543.05 0.0K
15:40 41,567.41 41,572.79 41,536.11 41,536.11 0.0K
15:45 41,536.11 41,551.69 41,527.16 41,527.16 0.0K
15:50 41,521.73 41,568.85 41,521.73 41,558.09 0.0K
15:55 41,558.09 41,585.31 41,544.27 41,579.89 0.0K
16:00 41,579.89 41,579.89 41,558.81 41,558.81 0.0K
16:05 41,553.38 41,564.33 41,547.96 41,553.48 0.0K
16:10 41,553.48 41,553.48 41,516.84 41,537.60 0.0K
16:15 41,564.73 41,564.77 41,532.31 41,532.31 0.0K
16:20 41,543.07 41,543.07 41,533.98 41,539.59 0.0K
16:25 41,539.59 41,575.62 41,536.36 41,539.75 0.0K
16:30 41,545.17 41,554.27 41,528.89 41,535.55 0.0K
16:35 41,535.55 41,555.26 41,533.37 41,554.37 0.0K
16:40 41,556.87 41,561.08 41,532.62 41,561.08 0.0K
16:50 41,574.19 41,574.19 41,574.19 41,574.19 0.0K
16:55 41,574.19 41,574.19 41,574.19 41,574.19 0.0K
17:35 41,574.19 41,574.19 41,574.19 41,574.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし