Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,274.30 41,385.39 41,254.74 41,354.08 0.0K
09:05 41,354.08 41,419.57 41,348.46 41,353.56 0.0K
09:10 41,353.56 41,397.50 41,341.95 41,393.89 0.0K
09:15 41,393.89 41,419.24 41,342.35 41,395.88 0.0K
09:20 41,395.88 41,409.79 41,339.44 41,345.70 0.0K
09:25 41,345.70 41,346.59 41,284.34 41,304.62 0.0K
09:30 41,288.48 41,288.48 41,266.73 41,266.73 0.0K
09:35 41,266.73 41,277.73 41,255.32 41,264.01 0.0K
09:40 41,264.01 41,282.22 41,256.25 41,256.25 0.0K
09:45 41,256.25 41,263.96 41,241.47 41,252.49 0.0K
09:50 41,246.88 41,246.88 41,232.59 41,234.51 0.0K
09:55 41,234.51 41,251.87 41,215.83 41,215.83 0.0K
10:00 41,248.11 41,248.11 41,178.03 41,178.03 0.0K
10:05 41,203.09 41,208.51 41,133.52 41,133.52 0.0K
10:10 41,155.04 41,155.04 41,114.62 41,136.03 0.0K
10:15 41,136.03 41,154.51 41,110.78 41,110.78 0.0K
10:20 41,110.78 41,141.14 41,109.27 41,135.27 0.0K
10:25 41,135.27 41,135.27 41,127.57 41,134.72 0.0K
10:30 41,131.24 41,137.51 41,101.83 41,107.21 0.0K
10:35 41,107.21 41,131.99 41,103.49 41,112.31 0.0K
10:40 41,123.07 41,123.07 41,105.10 41,117.55 0.0K
10:45 41,112.13 41,147.96 41,112.13 41,137.52 0.0K
10:50 41,137.52 41,137.52 41,120.68 41,128.17 0.0K
10:55 41,128.17 41,145.38 41,109.44 41,116.52 0.0K
11:00 41,116.52 41,140.99 41,101.51 41,105.95 0.0K
11:05 41,102.47 41,143.30 41,086.38 41,127.20 0.0K
11:10 41,127.20 41,148.71 41,105.76 41,132.65 0.0K
11:15 41,132.65 41,132.65 41,047.18 41,082.75 0.0K
11:20 41,079.28 41,137.07 41,063.05 41,137.07 0.0K
11:25 41,137.07 41,137.07 41,092.11 41,098.37 0.0K
11:30 41,098.37 41,098.37 41,076.49 41,078.99 0.0K
11:35 41,078.99 41,106.86 41,073.85 41,106.86 0.0K
11:40 41,106.86 41,109.95 41,095.00 41,102.12 0.0K
11:45 41,102.12 41,116.83 41,069.26 41,076.22 0.0K
11:50 41,073.56 41,107.10 41,068.93 41,083.88 0.0K
11:55 41,070.70 41,100.39 41,065.53 41,096.63 0.0K
12:00 41,096.63 41,106.31 41,091.25 41,106.31 0.0K
12:05 41,106.31 41,106.31 41,090.16 41,092.00 0.0K
12:10 41,092.00 41,097.38 41,040.64 41,040.64 0.0K
12:15 41,040.64 41,040.64 41,010.27 41,015.18 0.0K
12:20 41,015.18 41,039.29 41,011.03 41,033.91 0.0K
12:25 41,033.91 41,061.60 41,022.68 41,061.60 0.0K
12:30 41,061.60 41,067.21 41,019.79 41,019.79 0.0K
12:35 41,025.17 41,084.79 41,025.17 41,084.79 0.0K
12:40 41,084.79 41,089.81 41,068.29 41,089.81 0.0K
12:45 41,095.46 41,106.31 41,067.16 41,098.01 0.0K
12:50 41,098.01 41,139.94 41,087.16 41,117.48 0.0K
12:55 41,117.48 41,150.75 41,101.35 41,150.75 0.0K
13:00 41,150.75 41,156.17 41,143.61 41,154.05 0.0K
13:05 41,154.05 41,154.05 41,118.02 41,140.08 0.0K
13:10 41,140.08 41,140.96 41,102.66 41,113.51 0.0K
13:15 41,113.51 41,136.32 41,109.48 41,136.32 0.0K
13:20 41,136.32 41,141.60 41,124.58 41,141.60 0.0K
13:25 41,136.61 41,142.49 41,113.43 41,142.49 0.0K
13:30 41,142.49 41,145.08 41,128.85 41,135.05 0.0K
13:35 41,140.43 41,141.81 41,009.07 41,009.07 0.0K
13:40 41,009.07 41,013.67 40,887.24 40,971.38 0.0K
13:45 40,988.22 41,022.40 40,915.57 40,996.88 0.0K
13:50 40,991.50 41,014.21 40,950.00 40,991.56 0.0K
13:55 41,013.08 41,037.89 40,933.15 41,020.25 0.0K
14:00 41,020.25 41,046.69 40,976.85 41,046.69 0.0K
14:05 41,046.69 41,074.47 41,031.07 41,074.47 0.0K
14:10 41,074.47 41,091.55 41,042.27 41,042.27 0.0K
14:15 41,042.27 41,080.25 41,042.27 41,080.25 0.0K
14:20 41,080.25 41,091.15 41,047.79 41,047.79 0.0K
14:25 41,044.31 41,082.24 40,979.37 41,047.19 0.0K
14:30 41,058.42 41,085.83 41,047.86 41,068.58 0.0K
14:35 41,047.06 41,078.17 41,035.45 41,078.17 0.0K
14:40 41,078.17 41,078.17 41,045.45 41,045.45 0.0K
14:45 41,072.58 41,072.58 41,002.46 41,069.04 0.0K
14:50 41,069.04 41,069.04 41,041.96 41,047.34 0.0K
14:55 41,047.34 41,054.55 40,996.17 40,996.17 0.0K
15:00 40,996.17 40,996.17 40,988.23 40,991.96 0.0K
15:05 40,991.96 41,058.40 40,981.19 40,981.19 0.0K
15:10 41,024.48 41,041.74 40,981.19 41,041.74 0.0K
15:15 41,085.04 41,092.01 41,045.13 41,050.51 0.0K
15:20 41,053.01 41,076.62 41,027.94 41,043.72 0.0K
15:25 41,043.72 41,054.97 41,016.55 41,029.86 0.0K
15:30 41,029.86 41,078.58 41,029.86 41,054.50 0.0K
15:35 41,054.50 41,109.56 41,054.50 41,109.56 0.0K
15:40 41,109.56 41,110.45 41,061.63 41,068.62 0.0K
15:45 41,068.62 41,127.52 41,068.62 41,127.52 0.0K
15:50 41,127.52 41,127.52 41,073.27 41,073.27 0.0K
15:55 41,073.27 41,073.27 40,933.16 41,013.35 0.0K
16:00 41,013.35 41,091.74 41,006.14 41,070.92 0.0K
16:05 41,070.92 41,114.85 41,065.54 41,107.89 0.0K
16:10 41,107.89 41,116.76 41,084.36 41,084.36 0.0K
16:15 41,073.51 41,089.78 41,073.51 41,089.78 0.0K
16:20 41,089.78 41,090.67 41,079.68 41,090.67 0.0K
16:25 41,090.67 41,090.67 41,046.64 41,076.27 0.0K
16:30 41,076.27 41,124.21 41,076.27 41,116.99 0.0K
16:35 41,116.99 41,127.72 41,108.52 41,126.87 0.0K
16:40 41,126.87 41,133.83 41,104.63 41,119.37 0.0K
16:50 41,291.10 41,291.10 41,291.10 41,291.10 0.0K
16:55 41,291.10 41,291.10 41,291.10 41,291.10 0.0K
17:35 41,291.10 41,291.10 41,291.10 41,291.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし