Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,408.20 41,494.49 41,404.58 41,492.22 0.0K
09:05 41,492.22 41,492.22 41,395.70 41,395.71 0.0K
09:10 41,395.71 41,461.83 41,390.72 41,413.77 0.0K
09:15 41,413.77 41,442.41 41,386.24 41,386.24 0.0K
09:20 41,386.24 41,435.17 41,386.24 41,429.79 0.0K
09:25 41,429.79 41,437.94 41,383.32 41,437.94 0.0K
09:30 41,437.94 41,468.18 41,410.66 41,462.54 0.0K
09:35 41,467.92 41,512.88 41,467.92 41,510.99 0.0K
09:40 41,484.10 41,493.48 41,468.75 41,493.48 0.0K
09:45 41,493.48 41,504.28 41,473.39 41,491.02 0.0K
09:50 41,496.44 41,497.72 41,474.79 41,491.21 0.0K
09:55 41,484.00 41,495.35 41,482.71 41,495.35 0.0K
10:00 41,495.35 41,501.23 41,486.61 41,492.23 0.0K
10:05 41,499.44 41,505.95 41,460.66 41,504.06 0.0K
10:10 41,498.68 41,499.07 41,446.22 41,446.22 0.0K
10:15 41,446.22 41,505.72 41,446.22 41,466.85 0.0K
10:20 41,472.46 41,477.84 41,434.66 41,448.46 0.0K
10:25 41,443.04 41,459.36 41,437.69 41,459.36 0.0K
10:30 41,437.66 41,474.29 41,435.84 41,474.29 0.0K
10:35 41,474.29 41,474.29 41,446.45 41,446.45 0.0K
10:40 41,440.84 41,446.24 41,429.75 41,440.36 0.0K
10:45 41,440.36 41,450.20 41,401.10 41,423.30 0.0K
10:50 41,423.30 41,430.52 41,403.81 41,414.25 0.0K
10:55 41,414.25 41,421.01 41,383.03 41,386.57 0.0K
11:00 41,386.57 41,402.69 41,379.36 41,386.32 0.0K
11:05 41,380.94 41,386.32 41,368.16 41,376.98 0.0K
11:10 41,376.98 41,376.98 41,330.72 41,333.22 0.0K
11:15 41,333.22 41,347.69 41,331.62 41,331.62 0.0K
11:20 41,331.62 41,337.00 41,325.41 41,325.41 0.0K
11:25 41,331.02 41,351.53 41,321.17 41,342.63 0.0K
11:30 41,344.51 41,344.51 41,321.03 41,342.55 0.0K
11:35 41,342.55 41,348.56 41,314.11 41,325.61 0.0K
11:40 41,325.61 41,337.80 41,318.18 41,318.18 0.0K
11:45 41,318.18 41,318.18 41,279.38 41,279.38 0.0K
11:50 41,278.20 41,284.32 41,266.08 41,283.75 0.0K
11:55 41,290.97 41,290.97 41,273.21 41,278.59 0.0K
12:00 41,278.59 41,279.93 41,261.88 41,272.63 0.0K
12:05 41,265.68 41,278.68 41,254.87 41,255.88 0.0K
12:10 41,255.88 41,280.08 41,252.40 41,271.80 0.0K
12:15 41,271.80 41,271.80 41,237.51 41,254.69 0.0K
12:20 41,254.69 41,270.97 41,254.69 41,263.12 0.0K
12:25 41,263.12 41,289.75 41,262.63 41,263.76 0.0K
12:30 41,263.76 41,276.27 41,254.61 41,260.09 0.0K
12:35 41,270.84 41,271.09 41,254.96 41,271.09 0.0K
12:40 41,271.09 41,272.67 41,226.62 41,264.37 0.0K
12:45 41,258.99 41,279.00 41,253.66 41,279.00 0.0K
12:50 41,279.00 41,279.00 41,240.33 41,261.84 0.0K
12:55 41,267.08 41,299.44 41,267.08 41,299.44 0.0K
13:00 41,299.44 41,302.77 41,277.74 41,302.77 0.0K
13:05 41,302.77 41,308.20 41,285.51 41,290.89 0.0K
13:10 41,296.32 41,296.32 41,279.14 41,282.08 0.0K
13:15 41,282.08 41,285.88 41,273.30 41,278.68 0.0K
13:20 41,278.68 41,284.10 41,267.92 41,280.34 0.0K
13:25 41,280.34 41,294.00 41,277.58 41,294.00 0.0K
13:30 41,294.00 41,294.00 41,253.81 41,263.43 0.0K
13:35 41,258.05 41,317.98 41,258.05 41,311.03 0.0K
13:40 41,298.37 41,308.09 41,287.39 41,292.77 0.0K
13:45 41,292.77 41,314.22 41,292.77 41,305.08 0.0K
13:50 41,310.46 41,317.99 41,305.03 41,311.66 0.0K
13:55 41,311.66 41,312.55 41,295.52 41,311.66 0.0K
14:00 41,311.66 41,312.55 41,285.60 41,299.47 0.0K
14:05 41,292.56 41,326.72 41,285.35 41,319.76 0.0K
14:10 41,318.87 41,318.87 41,255.39 41,261.89 0.0K
14:15 41,283.40 41,283.40 41,256.27 41,281.51 0.0K
14:20 41,281.51 41,289.04 41,281.51 41,283.42 0.0K
14:25 41,288.85 41,309.60 41,267.33 41,269.79 0.0K
14:30 41,269.79 41,301.69 41,269.56 41,301.69 0.0K
14:35 41,296.07 41,310.34 41,295.91 41,299.49 0.0K
14:40 41,306.40 41,332.84 41,306.40 41,332.84 0.0K
14:45 41,332.84 41,334.35 41,325.94 41,328.92 0.0K
14:50 41,334.35 41,337.83 41,323.91 41,323.91 0.0K
14:55 41,323.91 41,350.55 41,323.91 41,333.15 0.0K
15:00 41,333.15 41,350.55 41,316.54 41,350.55 0.0K
15:05 41,350.55 41,366.73 41,350.55 41,366.73 0.0K
15:10 41,366.73 41,366.73 41,275.00 41,280.39 0.0K
15:15 41,280.39 41,319.58 41,271.73 41,319.58 0.0K
15:20 41,319.58 41,332.31 41,254.86 41,315.66 0.0K
15:25 41,331.93 41,331.93 41,319.35 41,324.73 0.0K
15:30 41,308.46 41,322.82 41,297.13 41,307.79 0.0K
15:35 41,317.20 41,329.29 41,309.99 41,329.29 0.0K
15:40 41,329.29 41,329.29 41,281.99 41,302.17 0.0K
15:45 41,302.17 41,303.52 41,279.71 41,294.10 0.0K
15:50 41,288.68 41,298.48 41,285.50 41,298.48 0.0K
15:55 41,298.48 41,309.79 41,288.36 41,288.36 0.0K
16:00 41,302.28 41,314.86 41,286.45 41,288.24 0.0K
16:05 41,288.24 41,323.20 41,282.86 41,297.01 0.0K
16:10 41,297.01 41,352.21 41,275.45 41,337.78 0.0K
16:15 41,337.78 41,337.78 41,305.03 41,306.31 0.0K
16:20 41,306.31 41,329.75 41,265.50 41,324.37 0.0K
16:25 41,329.75 41,329.75 41,262.05 41,271.47 0.0K
16:30 41,282.32 41,311.28 41,276.94 41,280.03 0.0K
16:35 41,290.88 41,322.62 41,237.28 41,322.62 0.0K
16:40 41,300.97 41,317.11 41,286.16 41,286.16 0.0K
16:50 41,274.97 41,274.97 41,274.97 41,274.97 0.0K
16:55 41,274.97 41,274.97 41,274.97 41,274.97 0.0K
17:35 41,274.97 41,274.97 41,274.97 41,274.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし