Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,405.00 41,405.04 41,241.76 41,340.33 0.0K
09:05 41,332.05 41,332.05 41,273.20 41,297.04 0.0K
09:10 41,253.64 41,287.61 41,224.67 41,287.61 0.0K
09:15 41,299.95 41,302.37 41,224.86 41,272.19 0.0K
09:20 41,266.58 41,276.43 41,239.68 41,271.11 0.0K
09:25 41,269.22 41,302.45 41,239.46 41,302.45 0.0K
09:30 41,309.41 41,334.41 41,309.41 41,314.97 0.0K
09:35 41,314.97 41,314.97 41,268.92 41,312.56 0.0K
09:40 41,312.56 41,362.58 41,312.56 41,362.58 0.0K
09:45 41,362.58 41,418.76 41,362.58 41,418.76 0.0K
09:50 41,418.76 41,424.14 41,380.83 41,423.85 0.0K
09:55 41,423.85 41,443.66 41,360.51 41,371.26 0.0K
10:00 41,371.26 41,374.20 41,323.54 41,362.29 0.0K
10:05 41,340.77 41,364.96 41,291.70 41,293.58 0.0K
10:10 41,281.82 41,355.43 41,253.05 41,350.05 0.0K
10:15 41,335.22 41,339.47 41,322.26 41,328.94 0.0K
10:20 41,339.79 41,346.25 41,327.65 41,346.25 0.0K
10:25 41,346.25 41,381.36 41,339.03 41,375.75 0.0K
10:30 41,381.13 41,410.47 41,369.90 41,375.28 0.0K
10:35 41,371.51 41,413.82 41,371.51 41,408.44 0.0K
10:40 41,408.44 41,415.41 41,387.80 41,415.41 0.0K
10:45 41,400.97 41,419.17 41,400.97 41,419.17 0.0K
10:50 41,402.33 41,418.93 41,402.33 41,412.85 0.0K
10:55 41,416.61 41,416.61 41,359.60 41,369.08 0.0K
11:00 41,363.47 41,418.15 41,363.47 41,418.15 0.0K
11:05 41,418.15 41,425.58 41,385.60 41,417.26 0.0K
11:10 41,417.26 41,460.89 41,393.76 41,460.89 0.0K
11:15 41,450.04 41,485.38 41,447.25 41,485.38 0.0K
11:20 41,485.38 41,485.38 41,450.60 41,450.60 0.0K
11:25 41,450.60 41,477.92 41,441.75 41,466.69 0.0K
11:30 41,477.92 41,490.47 41,428.78 41,479.62 0.0K
11:35 41,479.62 41,494.91 41,448.92 41,466.01 0.0K
11:40 41,466.01 41,509.35 41,466.01 41,509.35 0.0K
11:45 41,509.35 41,509.35 41,474.72 41,507.57 0.0K
11:50 41,507.57 41,507.57 41,490.27 41,490.27 0.0K
11:55 41,490.27 41,503.62 41,482.88 41,497.97 0.0K
12:00 41,497.97 41,497.97 41,480.17 41,495.55 0.0K
12:05 41,495.55 41,495.55 41,467.09 41,494.17 0.0K
12:10 41,494.17 41,504.61 41,485.11 41,501.72 0.0K
12:15 41,501.72 41,514.07 41,493.85 41,511.57 0.0K
12:20 41,511.57 41,538.76 41,511.57 41,538.76 0.0K
12:25 41,538.76 41,538.76 41,529.10 41,534.72 0.0K
12:30 41,534.72 41,545.40 41,534.17 41,534.17 0.0K
12:35 41,534.17 41,544.97 41,523.32 41,539.55 0.0K
12:40 41,539.55 41,547.73 41,526.80 41,547.73 0.0K
12:45 41,542.35 41,556.54 41,542.35 41,556.54 0.0K
12:50 41,545.78 41,570.96 41,541.91 41,570.96 0.0K
12:55 41,573.90 41,619.23 41,565.76 41,588.75 0.0K
13:00 41,588.75 41,643.07 41,588.75 41,643.07 0.0K
13:05 41,643.07 41,653.73 41,637.45 41,639.29 0.0K
13:10 41,639.29 41,644.67 41,637.46 41,637.46 0.0K
13:15 41,639.78 41,658.03 41,623.53 41,628.02 0.0K
13:20 41,628.02 41,653.67 41,628.02 41,641.09 0.0K
13:25 41,641.09 41,683.45 41,641.09 41,683.45 0.0K
13:30 41,676.55 41,688.83 41,670.94 41,683.45 0.0K
13:35 41,688.83 41,712.89 41,677.98 41,698.46 0.0K
13:40 41,698.46 41,716.95 41,682.23 41,694.87 0.0K
13:45 41,694.87 41,744.69 41,694.87 41,738.85 0.0K
13:50 41,738.85 41,768.06 41,723.52 41,761.56 0.0K
13:55 41,767.17 41,790.00 41,754.96 41,759.96 0.0K
14:00 41,759.96 41,799.73 41,733.71 41,778.86 0.0K
14:05 41,778.86 41,793.35 41,764.54 41,777.12 0.0K
14:10 41,787.93 41,796.72 41,757.10 41,770.08 0.0K
14:15 41,770.08 41,793.80 41,751.82 41,765.39 0.0K
14:20 41,759.78 41,789.48 41,759.78 41,778.44 0.0K
14:25 41,778.44 41,779.33 41,754.29 41,759.62 0.0K
14:30 41,759.62 41,759.62 41,700.97 41,712.61 0.0K
14:35 41,712.61 41,715.55 41,656.55 41,678.21 0.0K
14:40 41,678.21 41,696.23 41,663.81 41,696.23 0.0K
14:45 41,696.23 41,701.56 41,675.46 41,695.94 0.0K
14:50 41,695.94 41,713.92 41,687.84 41,711.99 0.0K
14:55 41,713.87 41,735.88 41,700.05 41,730.50 0.0K
15:00 41,697.95 41,735.28 41,697.95 41,726.22 0.0K
15:05 41,726.22 41,748.45 41,724.21 41,744.98 0.0K
15:10 41,744.98 41,760.24 41,718.55 41,742.75 0.0K
15:15 41,756.67 41,768.40 41,715.90 41,721.43 0.0K
15:20 41,716.05 41,729.54 41,600.76 41,640.79 0.0K
15:25 41,640.79 41,641.99 41,564.56 41,603.61 0.0K
15:30 41,603.61 41,681.35 41,590.78 41,681.35 0.0K
15:35 41,681.35 41,694.19 41,645.95 41,670.50 0.0K
15:40 41,670.50 41,688.40 41,604.88 41,685.02 0.0K
15:45 41,685.02 41,692.24 41,619.91 41,647.17 0.0K
15:50 41,647.17 41,707.45 41,610.79 41,707.45 0.0K
15:55 41,707.45 41,708.83 41,648.91 41,658.92 0.0K
16:00 41,669.14 41,680.13 41,601.01 41,633.71 0.0K
16:05 41,633.71 41,659.06 41,561.03 41,642.64 0.0K
16:10 41,648.02 41,649.28 41,632.44 41,645.42 0.0K
16:15 41,645.42 41,645.42 41,536.70 41,560.72 0.0K
16:20 41,560.72 41,566.10 41,526.34 41,558.89 0.0K
16:25 41,564.27 41,629.37 41,557.05 41,607.39 0.0K
16:30 41,587.42 41,602.18 41,536.17 41,554.40 0.0K
16:35 41,554.40 41,597.01 41,554.40 41,597.01 0.0K
16:40 41,591.39 41,663.28 41,576.96 41,649.61 0.0K
16:50 41,625.03 41,628.98 41,625.03 41,628.98 0.0K
16:55 41,628.98 41,628.98 41,628.98 41,628.98 0.0K
17:35 41,628.98 41,628.98 41,628.98 41,628.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし