Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,109.85 41,187.24 41,109.85 41,156.36 0.0K
09:05 41,156.36 41,156.36 41,107.95 41,116.28 0.0K
09:10 41,123.81 41,124.70 41,090.14 41,096.51 0.0K
09:15 41,096.51 41,101.94 41,073.65 41,075.05 0.0K
09:20 41,069.63 41,077.67 41,010.95 41,010.95 0.0K
09:25 41,002.09 41,007.47 40,953.34 40,974.17 0.0K
09:30 40,974.17 40,976.87 40,956.22 40,976.87 0.0K
09:35 40,974.37 40,982.12 40,947.11 40,982.12 0.0K
09:40 40,982.12 40,983.46 40,976.24 40,983.46 0.0K
09:45 40,988.84 40,988.84 40,935.68 40,935.68 0.0K
09:50 40,944.00 40,991.03 40,938.31 40,976.59 0.0K
09:55 40,980.07 41,013.31 40,959.78 41,013.31 0.0K
10:00 41,011.54 41,027.06 40,994.69 41,027.06 0.0K
10:05 41,021.68 41,021.68 40,978.20 40,978.20 0.0K
10:10 40,978.20 41,006.96 40,957.75 40,962.51 0.0K
10:15 40,957.09 41,058.07 40,956.20 41,041.93 0.0K
10:20 41,046.92 41,068.48 41,046.92 41,057.49 0.0K
10:25 41,057.49 41,060.88 40,980.03 41,029.22 0.0K
10:30 41,029.22 41,045.50 40,995.24 41,020.99 0.0K
10:35 41,020.99 41,020.99 40,982.78 40,982.78 0.0K
10:40 40,982.78 41,073.00 40,982.78 41,073.00 0.0K
10:45 41,073.00 41,073.00 41,058.07 41,069.30 0.0K
10:50 41,063.68 41,069.30 41,053.42 41,064.64 0.0K
10:55 41,064.64 41,077.62 41,042.15 41,052.15 0.0K
11:00 41,040.92 41,081.69 41,040.92 41,081.69 0.0K
11:05 41,056.49 41,070.39 41,040.99 41,070.39 0.0K
11:10 41,070.39 41,073.94 41,028.97 41,053.20 0.0K
11:15 41,047.78 41,052.63 41,024.79 41,052.63 0.0K
11:20 41,052.63 41,052.63 40,998.71 41,021.75 0.0K
11:25 41,021.75 41,045.40 41,021.75 41,039.98 0.0K
11:30 41,039.98 41,040.02 41,018.37 41,039.98 0.0K
11:35 41,039.98 41,039.98 41,011.01 41,036.42 0.0K
11:40 41,036.42 41,044.36 41,019.77 41,019.77 0.0K
11:45 41,019.77 41,021.26 41,010.39 41,021.26 0.0K
11:50 41,021.26 41,053.50 41,021.26 41,045.41 0.0K
11:55 41,045.41 41,072.75 41,045.41 41,071.74 0.0K
12:00 41,088.02 41,093.44 41,038.25 41,038.25 0.0K
12:05 41,038.25 41,052.04 41,023.61 41,047.50 0.0K
12:10 41,031.22 41,052.54 41,019.79 41,048.68 0.0K
12:15 41,048.68 41,078.20 41,037.87 41,078.20 0.0K
12:20 41,081.96 41,102.27 41,081.96 41,091.51 0.0K
12:25 41,091.51 41,098.27 41,070.00 41,075.38 0.0K
12:30 41,070.00 41,086.42 41,070.00 41,075.64 0.0K
12:35 41,081.01 41,090.18 41,081.01 41,083.28 0.0K
12:40 41,083.28 41,123.66 41,083.28 41,118.28 0.0K
12:45 41,103.85 41,138.62 41,103.85 41,106.11 0.0K
12:50 41,106.11 41,158.66 41,106.11 41,145.96 0.0K
12:55 41,145.96 41,147.84 41,129.82 41,142.42 0.0K
13:00 41,147.84 41,152.33 41,130.77 41,130.77 0.0K
13:05 41,130.77 41,159.03 41,130.77 41,153.65 0.0K
13:10 41,159.03 41,164.45 41,134.25 41,145.01 0.0K
13:15 41,134.25 41,136.37 41,109.20 41,114.62 0.0K
13:20 41,114.62 41,114.62 41,095.84 41,103.68 0.0K
13:25 41,114.98 41,136.90 41,114.09 41,115.78 0.0K
13:30 41,115.78 41,125.95 41,115.78 41,125.95 0.0K
13:35 41,128.07 41,133.50 41,115.98 41,127.46 0.0K
13:40 41,131.23 41,132.05 41,109.74 41,120.78 0.0K
13:45 41,120.78 41,120.78 41,110.02 41,115.63 0.0K
13:50 41,115.63 41,115.63 41,110.25 41,115.63 0.0K
13:55 41,115.63 41,121.01 41,101.95 41,107.33 0.0K
14:00 41,107.33 41,131.45 41,107.33 41,122.06 0.0K
14:05 41,122.06 41,122.06 41,092.41 41,095.08 0.0K
14:10 41,095.08 41,097.57 41,060.69 41,060.69 0.0K
14:15 41,055.08 41,100.15 41,047.37 41,098.03 0.0K
14:20 41,092.41 41,112.33 41,087.03 41,112.33 0.0K
14:25 41,112.33 41,112.33 41,088.56 41,095.53 0.0K
14:30 41,095.53 41,106.29 41,095.53 41,106.29 0.0K
14:35 41,106.29 41,106.29 41,100.41 41,103.35 0.0K
14:40 41,090.77 41,096.38 41,076.72 41,076.72 0.0K
14:45 41,076.72 41,087.71 41,072.95 41,074.60 0.0K
14:50 41,074.60 41,084.46 41,074.60 41,084.46 0.0K
14:55 41,084.46 41,084.46 41,056.16 41,070.59 0.0K
15:00 41,056.16 41,071.24 41,047.84 41,063.87 0.0K
15:05 41,063.87 41,074.72 41,063.87 41,074.72 0.0K
15:10 41,074.72 41,082.07 41,055.01 41,082.07 0.0K
15:15 41,082.07 41,090.92 41,079.53 41,079.53 0.0K
15:20 41,079.53 41,094.62 41,074.15 41,094.62 0.0K
15:25 41,100.00 41,103.48 41,089.15 41,100.00 0.0K
15:30 41,100.00 41,100.00 41,083.77 41,089.15 0.0K
15:35 41,100.00 41,102.94 41,089.15 41,100.00 0.0K
15:40 41,100.00 41,100.00 41,077.92 41,077.92 0.0K
15:45 41,077.92 41,105.80 41,077.92 41,100.42 0.0K
15:50 41,100.42 41,100.42 41,039.85 41,039.85 0.0K
15:55 41,036.38 41,073.00 41,036.38 41,069.62 0.0K
16:00 41,058.39 41,083.41 41,056.51 41,083.41 0.0K
16:05 41,083.41 41,083.41 41,059.73 41,071.28 0.0K
16:10 41,060.05 41,070.81 41,060.05 41,070.81 0.0K
16:15 41,082.04 41,082.04 41,082.04 41,082.04 0.0K
16:20 41,082.04 41,087.61 41,042.31 41,087.61 0.0K
16:25 41,082.18 41,082.18 41,032.98 41,075.10 0.0K
16:30 41,031.69 41,088.69 41,028.64 41,088.69 0.0K
16:35 41,099.45 41,109.65 41,093.80 41,100.48 0.0K
16:40 41,100.48 41,111.24 41,046.28 41,101.26 0.0K
16:50 41,055.93 41,055.93 41,055.93 41,055.93 0.0K
16:55 41,055.93 41,055.93 41,055.93 41,055.93 0.0K
17:35 41,055.93 41,055.93 41,055.93 41,055.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし