Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,223.75 41,255.03 41,186.39 41,228.96 0.0K
09:05 41,226.02 41,294.67 41,202.67 41,233.80 0.0K
09:10 41,222.57 41,233.33 41,191.23 41,218.46 0.0K
09:15 41,221.40 41,221.40 41,160.47 41,217.03 0.0K
09:20 41,217.03 41,224.57 41,104.09 41,112.90 0.0K
09:25 41,112.90 41,255.29 41,112.90 41,217.45 0.0K
09:30 41,186.14 41,212.24 41,185.25 41,206.86 0.0K
09:35 41,206.86 41,206.86 41,174.30 41,187.35 0.0K
09:40 41,180.14 41,235.24 41,180.14 41,226.36 0.0K
09:45 41,215.51 41,222.76 41,204.52 41,217.14 0.0K
09:50 41,222.52 41,233.66 41,147.29 41,152.71 0.0K
09:55 41,147.29 41,160.49 41,147.29 41,160.49 0.0K
10:00 41,160.49 41,164.23 41,141.13 41,153.38 0.0K
10:05 41,126.49 41,131.26 41,110.53 41,118.71 0.0K
10:10 41,118.71 41,139.34 41,102.48 41,102.48 0.0K
10:15 41,102.48 41,132.94 41,091.63 41,116.39 0.0K
10:20 41,123.61 41,171.62 41,118.23 41,145.75 0.0K
10:25 41,145.75 41,166.63 41,139.13 41,154.74 0.0K
10:30 41,133.86 41,138.00 41,128.48 41,137.11 0.0K
10:35 41,137.11 41,137.11 41,090.67 41,124.27 0.0K
10:40 41,123.38 41,138.77 41,114.94 41,114.94 0.0K
10:45 41,104.09 41,142.28 41,104.09 41,120.81 0.0K
10:50 41,126.43 41,158.94 41,121.00 41,158.94 0.0K
10:55 41,161.26 41,168.48 41,150.46 41,150.46 0.0K
11:00 41,144.84 41,174.64 41,110.02 41,174.64 0.0K
11:05 41,174.64 41,174.64 41,147.05 41,147.05 0.0K
11:10 41,147.05 41,179.51 41,147.05 41,164.55 0.0K
11:15 41,164.55 41,182.28 41,142.44 41,159.29 0.0K
11:20 41,144.85 41,196.07 41,144.85 41,185.22 0.0K
11:25 41,170.52 41,185.22 41,130.29 41,149.05 0.0K
11:30 41,149.05 41,183.45 41,136.46 41,183.45 0.0K
11:35 41,172.60 41,176.36 41,159.22 41,175.72 0.0K
11:40 41,175.72 41,195.03 41,154.20 41,195.03 0.0K
11:45 41,189.65 41,224.41 41,189.65 41,202.85 0.0K
11:50 41,218.99 41,227.09 41,203.74 41,219.39 0.0K
11:55 41,226.61 41,226.61 41,210.38 41,215.76 0.0K
12:00 41,215.76 41,215.76 41,191.86 41,196.30 0.0K
12:05 41,201.68 41,218.48 41,201.68 41,218.48 0.0K
12:10 41,218.48 41,218.48 41,207.63 41,218.48 0.0K
12:15 41,218.48 41,225.70 41,211.32 41,211.32 0.0K
12:20 41,205.44 41,228.95 41,200.56 41,228.95 0.0K
12:25 41,228.95 41,233.27 41,184.25 41,233.27 0.0K
12:30 41,233.27 41,263.92 41,222.51 41,258.30 0.0K
12:35 41,258.30 41,258.30 41,235.22 41,235.22 0.0K
12:40 41,235.22 41,273.24 41,235.22 41,273.24 0.0K
12:45 41,273.24 41,273.24 41,249.92 41,259.91 0.0K
12:50 41,259.91 41,261.93 41,228.74 41,261.93 0.0K
12:55 41,261.93 41,261.93 41,240.17 41,242.98 0.0K
13:00 41,242.09 41,263.76 41,242.09 41,263.76 0.0K
13:05 41,263.76 41,263.76 41,227.79 41,228.24 0.0K
13:10 41,228.24 41,242.64 41,213.80 41,242.64 0.0K
13:15 41,242.64 41,265.03 41,242.05 41,244.99 0.0K
13:20 41,244.99 41,277.01 41,244.99 41,274.07 0.0K
13:25 41,271.57 41,277.00 41,266.24 41,277.00 0.0K
13:30 41,255.35 41,280.76 41,255.35 41,265.19 0.0K
13:35 41,270.57 41,275.95 41,256.60 41,256.60 0.0K
13:40 41,256.60 41,257.44 41,234.01 41,234.01 0.0K
13:45 41,234.01 41,269.58 41,234.01 41,264.20 0.0K
13:50 41,269.58 41,278.43 41,256.83 41,268.43 0.0K
13:55 41,268.43 41,279.28 41,268.43 41,279.28 0.0K
14:00 41,279.28 41,285.83 41,278.30 41,285.83 0.0K
14:05 41,285.83 41,285.83 41,204.61 41,204.61 0.0K
14:10 41,220.88 41,220.88 41,188.65 41,214.10 0.0K
14:15 41,214.10 41,214.10 41,208.68 41,212.72 0.0K
14:20 41,212.72 41,212.72 41,173.80 41,200.93 0.0K
14:25 41,200.93 41,219.32 41,199.20 41,219.32 0.0K
14:30 41,213.94 41,266.25 41,192.38 41,266.25 0.0K
14:35 41,266.25 41,268.02 41,257.27 41,268.02 0.0K
14:40 41,268.02 41,268.02 41,253.39 41,255.51 0.0K
14:45 41,260.89 41,271.78 41,255.51 41,259.19 0.0K
14:50 41,259.19 41,267.74 41,247.69 41,267.74 0.0K
14:55 41,260.21 41,280.71 41,260.21 41,273.18 0.0K
15:00 41,273.18 41,282.49 41,268.74 41,268.74 0.0K
15:05 41,268.74 41,280.88 41,263.36 41,280.88 0.0K
15:10 41,280.88 41,282.99 41,259.32 41,282.99 0.0K
15:15 41,277.37 41,288.41 41,241.29 41,261.84 0.0K
15:20 41,261.84 41,283.03 41,261.84 41,266.80 0.0K
15:25 41,272.27 41,272.27 41,253.99 41,270.13 0.0K
15:30 41,277.35 41,277.35 41,240.16 41,240.16 0.0K
15:35 41,240.16 41,279.08 41,234.79 41,279.08 0.0K
15:40 41,279.08 41,293.74 41,252.18 41,293.74 0.0K
15:45 41,293.74 41,293.74 41,273.70 41,289.98 0.0K
15:50 41,289.98 41,289.98 41,259.18 41,259.18 0.0K
15:55 41,253.57 41,287.10 41,253.57 41,254.59 0.0K
16:00 41,254.59 41,276.11 41,254.59 41,273.44 0.0K
16:05 41,273.44 41,273.44 41,234.01 41,234.01 0.0K
16:10 41,250.14 41,250.14 41,214.67 41,230.81 0.0K
16:15 41,230.81 41,285.96 41,200.76 41,204.53 0.0K
16:20 41,204.53 41,271.53 41,204.53 41,271.53 0.0K
16:25 41,271.53 41,289.79 41,271.53 41,275.36 0.0K
16:30 41,272.42 41,277.48 41,245.66 41,277.48 0.0K
16:35 41,277.48 41,319.01 41,234.84 41,234.84 0.0K
16:40 41,240.22 41,294.08 41,197.89 41,208.15 0.0K
16:50 41,357.41 41,357.41 41,357.41 41,357.41 0.0K
16:55 41,357.41 41,357.41 41,357.41 41,357.41 0.0K
17:35 41,357.41 41,357.41 41,357.41 41,357.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし