Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,153.57 41,166.00 41,132.13 41,138.73 0.0K
09:05 41,122.97 41,164.47 41,094.36 41,164.47 0.0K
09:10 41,170.92 41,177.25 41,147.17 41,150.15 0.0K
09:15 41,150.15 41,191.34 41,125.99 41,191.34 0.0K
09:20 41,191.34 41,209.85 41,175.82 41,191.32 0.0K
09:25 41,191.32 41,196.67 41,151.38 41,173.45 0.0K
09:30 41,173.45 41,179.09 41,137.40 41,137.40 0.0K
09:35 41,179.09 41,190.99 41,132.06 41,175.78 0.0K
09:40 41,170.44 41,183.93 41,155.15 41,155.15 0.0K
09:45 41,155.15 41,155.15 41,089.41 41,152.35 0.0K
09:50 41,159.67 41,178.25 41,148.80 41,178.25 0.0K
09:55 41,181.24 41,181.24 41,135.95 41,146.64 0.0K
10:00 41,146.64 41,163.83 41,129.54 41,163.83 0.0K
10:05 41,158.49 41,175.59 41,140.35 41,161.88 0.0K
10:10 41,167.22 41,198.18 41,167.22 41,198.18 0.0K
10:15 41,192.84 41,198.18 41,134.64 41,189.66 0.0K
10:20 41,189.66 41,189.66 41,106.70 41,127.84 0.0K
10:25 41,138.53 41,149.34 41,087.30 41,136.85 0.0K
10:30 41,142.20 41,144.07 41,127.26 41,142.34 0.0K
10:35 41,142.34 41,142.34 41,088.69 41,142.01 0.0K
10:40 41,142.01 41,142.01 41,111.97 41,111.97 0.0K
10:45 41,111.97 41,140.61 41,111.97 41,130.26 0.0K
10:50 41,130.26 41,133.31 41,125.05 41,131.16 0.0K
10:55 41,125.82 41,138.36 41,125.82 41,133.29 0.0K
11:00 41,133.29 41,138.99 41,115.98 41,132.46 0.0K
11:05 41,132.46 41,145.99 41,125.72 41,145.99 0.0K
11:10 41,145.99 41,163.32 41,140.02 41,147.69 0.0K
11:15 41,147.69 41,160.34 41,119.19 41,147.04 0.0K
11:20 41,147.04 41,147.04 41,101.01 41,121.98 0.0K
11:25 41,121.98 41,150.80 41,121.98 41,150.80 0.0K
11:30 41,148.99 41,166.29 41,141.39 41,166.29 0.0K
11:35 41,166.29 41,176.07 41,157.82 41,163.16 0.0K
11:40 41,163.16 41,163.16 41,096.04 41,139.85 0.0K
11:45 41,139.85 41,139.85 41,115.90 41,128.81 0.0K
11:50 41,128.81 41,128.81 41,058.72 41,058.72 0.0K
11:55 41,058.72 41,063.67 41,052.27 41,063.67 0.0K
12:00 41,063.67 41,063.67 41,014.17 41,014.17 0.0K
12:05 41,019.51 41,036.33 40,994.25 40,994.25 0.0K
12:10 40,994.25 41,016.27 40,984.23 40,984.23 0.0K
12:15 40,984.23 41,026.40 40,984.23 40,993.50 0.0K
12:20 40,993.50 41,050.81 40,977.11 41,035.15 0.0K
12:25 41,035.15 41,035.15 40,958.75 40,958.75 0.0K
12:30 40,958.75 40,961.73 40,947.48 40,956.39 0.0K
12:35 40,940.76 40,981.60 40,925.57 40,971.17 0.0K
12:40 40,971.17 41,035.67 40,971.17 41,030.33 0.0K
12:45 41,030.33 41,051.23 41,030.33 41,037.10 0.0K
12:50 41,042.44 41,042.44 40,980.41 41,032.55 0.0K
12:55 41,039.88 41,052.83 41,010.68 41,010.68 0.0K
13:00 41,010.68 41,035.95 41,005.34 41,035.95 0.0K
13:05 41,035.95 41,051.37 41,019.92 41,051.37 0.0K
13:10 41,052.27 41,068.13 41,050.47 41,068.13 0.0K
13:15 41,068.13 41,110.15 41,068.13 41,104.18 0.0K
13:20 41,098.83 41,098.83 40,985.76 40,985.76 0.0K
13:25 41,003.43 41,063.92 40,985.76 41,063.92 0.0K
13:30 41,063.92 41,109.25 41,048.65 41,064.29 0.0K
13:35 41,064.29 41,074.98 41,058.59 41,074.98 0.0K
13:40 41,074.98 41,086.45 41,040.66 41,051.08 0.0K
13:45 41,051.08 41,090.16 41,045.73 41,084.46 0.0K
13:50 41,084.46 41,096.81 41,075.96 41,088.65 0.0K
13:55 41,088.65 41,099.34 41,078.50 41,078.71 0.0K
14:00 41,078.71 41,107.41 41,078.71 41,090.10 0.0K
14:05 41,090.10 41,099.26 41,047.98 41,047.98 0.0K
14:10 41,047.98 41,099.50 41,037.74 41,099.50 0.0K
14:15 41,099.50 41,109.63 41,094.18 41,101.51 0.0K
14:20 41,101.51 41,101.51 41,038.20 41,038.20 0.0K
14:25 41,038.20 41,079.19 41,038.20 41,059.01 0.0K
14:30 41,059.01 41,085.16 41,048.92 41,085.16 0.0K
14:35 41,082.17 41,082.17 41,033.35 41,055.09 0.0K
14:40 41,055.09 41,066.49 41,004.52 41,039.43 0.0K
14:45 41,039.43 41,039.43 41,005.17 41,015.73 0.0K
14:50 41,015.73 41,071.96 41,009.70 41,071.96 0.0K
14:55 41,066.61 41,066.61 41,053.31 41,058.87 0.0K
15:00 41,058.87 41,069.92 41,058.87 41,064.57 0.0K
15:05 41,069.92 41,075.26 41,014.61 41,040.74 0.0K
15:10 41,040.74 41,055.19 41,012.48 41,012.48 0.0K
15:15 41,016.01 41,016.01 40,954.58 40,959.92 0.0K
15:20 40,959.92 40,989.34 40,951.04 40,987.18 0.0K
15:25 40,992.53 41,005.20 40,982.24 40,989.53 0.0K
15:30 40,994.87 41,107.59 40,994.87 41,086.99 0.0K
15:35 41,086.99 41,146.55 41,086.99 41,146.55 0.0K
15:40 41,146.55 41,154.02 41,106.44 41,111.78 0.0K
15:45 41,111.78 41,137.31 41,098.59 41,137.31 0.0K
15:50 41,137.31 41,164.62 41,131.97 41,155.49 0.0K
15:55 41,155.49 41,162.50 41,134.64 41,154.27 0.0K
16:00 41,154.27 41,182.07 41,153.64 41,182.07 0.0K
16:05 41,161.67 41,161.67 41,117.59 41,130.49 0.0K
16:10 41,135.84 41,164.86 41,039.65 41,039.65 0.0K
16:15 41,037.74 41,054.04 40,970.29 40,984.42 0.0K
16:20 40,984.42 41,013.03 40,975.58 41,006.08 0.0K
16:25 41,004.17 41,085.91 41,003.27 41,064.21 0.0K
16:30 41,069.55 41,104.94 41,053.78 41,104.94 0.0K
16:35 41,087.73 41,125.20 41,077.05 41,125.20 0.0K
16:40 41,125.20 41,125.49 41,064.83 41,070.17 0.0K
16:50 41,033.37 41,033.37 41,033.37 41,033.37 0.0K
16:55 41,033.37 41,033.37 41,033.37 41,033.37 0.0K
17:35 41,033.37 41,033.37 41,033.37 41,033.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし