Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,858.04 41,922.92 41,858.04 41,902.44 0.0K
09:05 41,891.04 41,901.30 41,859.50 41,899.23 0.0K
09:10 41,899.23 41,899.23 41,853.24 41,884.28 0.0K
09:15 41,879.07 41,884.55 41,845.79 41,864.32 0.0K
09:20 41,858.98 41,875.08 41,831.41 41,831.41 0.0K
09:25 41,842.10 41,857.92 41,793.74 41,809.78 0.0K
09:30 41,809.78 41,836.45 41,804.71 41,826.17 0.0K
09:35 41,826.17 41,831.38 41,798.71 41,798.71 0.0K
09:40 41,798.71 41,820.44 41,798.71 41,803.77 0.0K
09:45 41,825.75 41,837.15 41,795.25 41,800.59 0.0K
09:50 41,758.62 41,777.07 41,741.74 41,770.47 0.0K
09:55 41,770.47 41,830.30 41,768.56 41,826.77 0.0K
10:00 41,826.77 41,850.91 41,824.23 41,831.78 0.0K
10:05 41,843.18 41,870.06 41,807.06 41,870.06 0.0K
10:10 41,870.06 41,875.41 41,861.18 41,861.18 0.0K
10:15 41,861.18 41,862.80 41,834.49 41,838.19 0.0K
10:20 41,842.01 41,848.26 41,828.66 41,828.66 0.0K
10:25 41,828.66 41,871.59 41,809.78 41,866.24 0.0K
10:30 41,871.59 41,911.45 41,866.24 41,876.38 0.0K
10:35 41,871.04 41,900.53 41,862.62 41,875.36 0.0K
10:40 41,882.46 41,887.63 41,865.65 41,865.65 0.0K
10:45 41,865.65 41,900.16 41,865.65 41,900.16 0.0K
10:50 41,905.37 41,907.18 41,887.13 41,892.47 0.0K
10:55 41,892.47 41,892.47 41,865.15 41,877.02 0.0K
11:00 41,866.26 41,871.61 41,851.84 41,857.32 0.0K
11:05 41,857.32 41,857.32 41,851.07 41,857.32 0.0K
11:10 41,854.52 41,854.52 41,839.02 41,850.57 0.0K
11:15 41,850.57 41,871.19 41,847.14 41,871.19 0.0K
11:20 41,871.19 41,871.19 41,847.70 41,849.38 0.0K
11:25 41,844.03 41,844.03 41,800.35 41,808.37 0.0K
11:30 41,808.37 41,846.73 41,808.37 41,846.73 0.0K
11:35 41,845.83 41,851.60 41,820.76 41,831.45 0.0K
11:40 41,836.66 41,849.20 41,824.70 41,830.94 0.0K
11:45 41,830.94 41,836.07 41,824.61 41,824.75 0.0K
11:50 41,824.75 41,825.65 41,814.96 41,824.39 0.0K
11:55 41,824.39 41,851.48 41,819.18 41,830.59 0.0K
12:00 41,831.49 41,848.61 41,818.30 41,848.51 0.0K
12:05 41,848.51 41,852.03 41,818.78 41,824.12 0.0K
12:10 41,818.78 41,848.93 41,808.35 41,848.93 0.0K
12:15 41,848.93 41,848.93 41,838.24 41,838.24 0.0K
12:20 41,832.54 41,852.66 41,832.54 41,832.83 0.0K
12:25 41,832.83 41,832.83 41,777.40 41,803.94 0.0K
12:30 41,803.94 41,836.72 41,799.41 41,809.81 0.0K
12:35 41,809.81 41,818.52 41,795.72 41,795.72 0.0K
12:40 41,795.72 41,831.48 41,790.37 41,797.39 0.0K
12:45 41,791.69 41,811.91 41,734.75 41,806.56 0.0K
12:50 41,806.56 41,815.71 41,799.68 41,815.71 0.0K
12:55 41,799.68 41,805.02 41,762.08 41,762.08 0.0K
13:00 41,747.16 41,768.57 41,747.10 41,768.57 0.0K
13:05 41,768.57 41,773.91 41,749.72 41,749.72 0.0K
13:10 41,749.72 41,749.72 41,726.88 41,735.43 0.0K
13:15 41,735.43 41,769.14 41,728.10 41,751.09 0.0K
13:20 41,751.09 41,796.31 41,747.79 41,790.97 0.0K
13:25 41,785.24 41,801.53 41,770.17 41,786.55 0.0K
13:30 41,786.55 41,808.47 41,779.23 41,808.47 0.0K
13:35 41,820.41 41,855.77 41,800.54 41,838.89 0.0K
13:40 41,838.89 41,853.54 41,828.75 41,828.75 0.0K
13:45 41,843.96 41,853.29 41,832.27 41,847.95 0.0K
13:50 41,847.95 41,866.46 41,823.47 41,866.46 0.0K
13:55 41,866.46 41,872.29 41,841.20 41,872.29 0.0K
14:00 41,872.29 41,872.29 41,836.20 41,836.20 0.0K
14:05 41,836.20 41,836.20 41,798.83 41,821.92 0.0K
14:10 41,821.92 41,830.28 41,816.22 41,830.28 0.0K
14:15 41,830.28 41,843.75 41,820.04 41,820.04 0.0K
14:20 41,820.04 41,827.83 41,812.19 41,827.83 0.0K
14:25 41,827.83 41,843.73 41,827.83 41,833.94 0.0K
14:30 41,839.28 41,849.84 41,839.28 41,842.51 0.0K
14:35 41,837.30 41,850.50 41,826.61 41,843.61 0.0K
14:40 41,837.91 41,843.12 41,821.88 41,831.53 0.0K
14:45 41,826.19 41,840.98 41,815.83 41,830.48 0.0K
14:50 41,830.48 41,836.18 41,819.44 41,827.08 0.0K
14:55 41,830.07 41,830.07 41,803.71 41,803.71 0.0K
15:00 41,803.71 41,822.53 41,791.49 41,820.20 0.0K
15:05 41,820.20 41,848.60 41,820.20 41,838.17 0.0K
15:10 41,838.17 41,842.61 41,822.14 41,840.25 0.0K
15:15 41,840.25 41,856.29 41,825.12 41,825.12 0.0K
15:20 41,841.16 41,841.16 41,809.49 41,816.89 0.0K
15:25 41,816.89 41,826.41 41,811.55 41,812.57 0.0K
15:30 41,812.57 41,815.55 41,797.20 41,812.93 0.0K
15:35 41,807.23 41,827.75 41,791.32 41,806.96 0.0K
15:40 41,806.96 41,818.42 41,806.96 41,818.42 0.0K
15:45 41,818.42 41,823.88 41,805.86 41,823.88 0.0K
15:50 41,823.88 41,823.88 41,797.22 41,800.76 0.0K
15:55 41,800.76 41,803.19 41,766.96 41,776.12 0.0K
16:00 41,776.12 41,809.63 41,746.08 41,767.06 0.0K
16:05 41,767.06 41,788.01 41,748.19 41,775.51 0.0K
16:10 41,775.51 41,793.33 41,763.34 41,789.79 0.0K
16:15 41,806.89 41,817.57 41,761.65 41,817.57 0.0K
16:20 41,802.92 41,811.88 41,773.05 41,778.39 0.0K
16:25 41,778.39 41,778.39 41,736.70 41,768.30 0.0K
16:30 41,768.30 41,768.30 41,714.11 41,719.45 0.0K
16:35 41,714.24 41,753.12 41,710.70 41,750.14 0.0K
16:40 41,767.24 41,807.10 41,767.24 41,782.36 0.0K
16:50 41,829.55 41,838.32 41,829.55 41,838.32 0.0K
16:55 41,838.32 41,838.32 41,838.32 41,838.32 0.0K
17:35 41,838.32 41,838.32 41,838.32 41,838.32 0.0K
21:55 41,838.32 41,838.32 41,838.32 41,838.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし