Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,888.46 40,888.46 40,757.16 40,783.24 0.0K
09:05 40,783.24 40,826.24 40,746.39 40,782.68 0.0K
09:10 40,782.68 40,801.55 40,691.87 40,703.42 0.0K
09:15 40,703.42 40,792.70 40,634.12 40,743.25 0.0K
09:20 40,755.99 40,803.54 40,755.99 40,788.51 0.0K
09:25 40,788.51 40,830.42 40,745.13 40,785.09 0.0K
09:30 40,785.09 40,801.66 40,749.22 40,764.86 0.0K
09:35 40,764.86 40,785.56 40,727.69 40,747.54 0.0K
09:40 40,741.57 40,763.17 40,730.29 40,756.57 0.0K
09:45 40,754.66 40,756.46 40,712.23 40,745.19 0.0K
09:50 40,750.40 40,751.63 40,727.23 40,731.63 0.0K
09:55 40,731.63 40,739.70 40,699.28 40,738.87 0.0K
10:00 40,738.87 40,758.49 40,715.61 40,734.66 0.0K
10:05 40,723.26 40,746.93 40,701.01 40,706.35 0.0K
10:10 40,708.27 40,744.72 40,703.20 40,730.03 0.0K
10:15 40,726.50 40,731.85 40,698.59 40,710.54 0.0K
10:20 40,710.54 40,736.16 40,693.79 40,736.16 0.0K
10:25 40,734.25 40,747.43 40,734.25 40,747.43 0.0K
10:30 40,747.43 40,747.43 40,710.04 40,720.49 0.0K
10:35 40,724.97 40,724.97 40,700.71 40,704.11 0.0K
10:40 40,706.02 40,722.96 40,706.02 40,719.14 0.0K
10:45 40,719.14 40,760.05 40,714.91 40,760.05 0.0K
10:50 40,760.05 40,792.81 40,758.14 40,792.81 0.0K
10:55 40,792.81 40,842.86 40,792.81 40,829.60 0.0K
11:00 40,829.60 40,858.74 40,793.89 40,858.74 0.0K
11:05 40,858.74 40,913.73 40,852.78 40,913.73 0.0K
11:10 40,913.73 40,915.07 40,877.03 40,909.37 0.0K
11:15 40,919.80 40,966.32 40,882.05 40,966.32 0.0K
11:20 40,966.32 40,995.41 40,959.39 40,989.71 0.0K
11:25 40,989.71 40,994.92 40,947.41 40,970.16 0.0K
11:30 40,975.51 41,006.06 40,975.51 40,983.91 0.0K
11:35 40,983.91 41,027.75 40,983.91 41,010.82 0.0K
11:40 41,010.82 41,023.49 40,979.02 40,991.62 0.0K
11:45 40,991.62 41,021.69 40,970.78 41,011.38 0.0K
11:50 41,011.38 41,016.72 40,983.52 41,006.98 0.0K
11:55 41,006.98 41,029.64 41,001.63 41,008.26 0.0K
12:00 41,008.26 41,034.98 40,861.63 40,867.33 0.0K
12:05 40,867.33 41,015.67 40,867.33 40,986.37 0.0K
12:10 40,981.02 41,003.00 40,970.33 40,992.73 0.0K
12:15 40,992.73 41,003.28 40,976.55 40,989.15 0.0K
12:20 40,986.17 41,035.88 40,981.73 41,033.97 0.0K
12:25 41,028.63 41,033.97 40,999.14 41,031.07 0.0K
12:30 41,036.28 41,044.29 41,025.72 41,044.29 0.0K
12:35 41,044.29 41,044.29 41,017.28 41,017.28 0.0K
12:40 41,017.28 41,054.09 41,017.28 41,041.74 0.0K
12:45 41,041.74 41,047.99 41,027.01 41,027.01 0.0K
12:50 41,027.01 41,041.88 41,012.39 41,017.46 0.0K
12:55 41,012.11 41,021.35 40,990.58 40,993.81 0.0K
13:00 40,988.47 41,010.83 40,988.47 41,010.83 0.0K
13:05 41,005.45 41,048.15 40,996.59 41,048.15 0.0K
13:10 41,048.15 41,048.15 41,002.36 41,013.05 0.0K
13:15 41,013.05 41,034.93 40,994.94 41,034.93 0.0K
13:20 41,034.93 41,034.93 41,007.16 41,007.16 0.0K
13:25 41,009.31 41,057.96 41,007.31 41,052.75 0.0K
13:30 41,067.95 41,077.42 41,050.39 41,050.39 0.0K
13:35 41,050.39 41,073.68 41,050.39 41,056.97 0.0K
13:40 41,056.97 41,078.13 41,051.14 41,056.48 0.0K
13:45 41,056.48 41,061.23 41,034.78 41,054.98 0.0K
13:50 41,054.98 41,073.00 41,054.98 41,064.46 0.0K
13:55 41,075.15 41,082.50 41,066.60 41,079.14 0.0K
14:00 41,079.14 41,080.04 41,059.05 41,059.05 0.0K
14:05 41,053.35 41,068.91 41,053.35 41,068.01 0.0K
14:10 41,068.01 41,078.92 41,058.84 41,078.92 0.0K
14:15 41,078.92 41,078.92 41,039.20 41,039.20 0.0K
14:20 41,039.20 41,053.21 41,026.53 41,053.21 0.0K
14:25 41,053.21 41,078.28 41,052.09 41,078.28 0.0K
14:30 41,078.28 41,087.96 41,066.98 41,076.92 0.0K
14:35 41,076.92 41,087.96 41,058.64 41,074.18 0.0K
14:40 41,074.18 41,078.58 41,030.76 41,030.76 0.0K
14:45 41,030.76 41,041.45 41,030.76 41,037.38 0.0K
14:50 41,037.38 41,037.38 40,985.27 41,030.06 0.0K
14:55 41,030.06 41,050.80 40,997.79 41,022.13 0.0K
15:00 41,022.13 41,075.14 41,022.13 41,075.14 0.0K
15:05 41,075.14 41,078.94 41,061.19 41,073.59 0.0K
15:10 41,073.59 41,089.77 41,072.97 41,089.77 0.0K
15:15 41,089.77 41,089.77 41,064.08 41,089.77 0.0K
15:20 41,089.77 41,117.71 41,069.56 41,107.02 0.0K
15:25 41,117.71 41,131.74 41,115.35 41,121.05 0.0K
15:30 41,131.74 41,131.74 41,091.82 41,091.82 0.0K
15:35 41,073.92 41,090.56 41,034.71 41,085.22 0.0K
15:40 41,090.56 41,117.54 41,074.60 41,078.42 0.0K
15:45 41,078.42 41,122.23 41,078.42 41,115.07 0.0K
15:50 41,115.07 41,136.35 41,107.75 41,136.35 0.0K
15:55 41,136.35 41,136.35 41,105.64 41,105.64 0.0K
16:00 41,100.29 41,133.59 41,100.29 41,132.58 0.0K
16:05 41,126.53 41,207.55 41,124.38 41,207.55 0.0K
16:10 41,189.88 41,197.76 41,174.16 41,197.76 0.0K
16:15 41,197.76 41,219.96 41,175.25 41,219.96 0.0K
16:20 41,230.56 41,264.48 41,230.56 41,245.57 0.0K
16:25 41,249.11 41,254.26 41,212.99 41,245.11 0.0K
16:30 41,256.51 41,258.87 41,232.33 41,255.37 0.0K
16:35 41,255.37 41,288.56 41,222.35 41,288.56 0.0K
16:40 41,293.77 41,315.01 41,244.08 41,255.48 0.0K
16:50 41,364.90 41,364.90 41,364.90 41,364.90 0.0K
16:55 41,364.90 41,364.90 41,364.90 41,364.90 0.0K
17:35 41,364.90 41,364.90 41,364.90 41,364.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし