最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 52.00 | 52.00 | 140.2K |
| 09:05 | 52.00 | 52.00 | 52.00 | 52.00 | 74.0K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 41.2K |
| 09:15 | 52.00 | 52.00 | 52.00 | 52.00 | 91.5K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 29.7K |
| 09:25 | 52.00 | 52.00 | 52.00 | 52.00 | 33.7K |
| 09:30 | 52.00 | 53.00 | 52.00 | 53.00 | 214.9K |
| 09:35 | 53.00 | 53.00 | 53.00 | 53.00 | 3.1K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 3.5K |
| 10:00 | 52.00 | 53.00 | 52.00 | 53.00 | 51.0K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 18.0K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 1.4K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 778.6K |
| 10:40 | 53.00 | 53.00 | 51.00 | 52.00 | 1,699.9K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 383.9K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 9.1K |
| 11:05 | 52.00 | 52.00 | 52.00 | 52.00 | 2.9K |
| 11:15 | 51.00 | 52.00 | 51.00 | 52.00 | 154.8K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 1,112.1K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 11:35 | 52.00 | 52.00 | 51.00 | 52.00 | 38.4K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 20.0K |
| 11:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 3.8K |
| 13:35 | 52.00 | 52.00 | 51.00 | 51.00 | 259.8K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 13:45 | 52.00 | 52.00 | 52.00 | 52.00 | 59.1K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 15.0K |
| 14:05 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 14:10 | 52.00 | 52.00 | 51.00 | 52.00 | 9.6K |
| 14:35 | 51.00 | 52.00 | 51.00 | 52.00 | 132.2K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 9.7K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 613.6K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 33.4K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.9K |
| 15:10 | 53.00 | 53.00 | 51.00 | 51.00 | 231.8K |
| 15:15 | 53.00 | 53.00 | 52.00 | 52.00 | 19.6K |
| 15:20 | 52.00 | 53.00 | 52.00 | 53.00 | 277.0K |
| 15:25 | 52.00 | 52.00 | 52.00 | 52.00 | 8.1K |
| 15:35 | 52.00 | 52.00 | 52.00 | 52.00 | 17.0K |
| 15:40 | 52.00 | 52.00 | 51.00 | 51.00 | 212.2K |
| 15:45 | 51.00 | 52.00 | 51.00 | 51.00 | 357.9K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 225.0K |
| 16:05 | 52.00 | 52.00 | 52.00 | 52.00 | 10.1K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |