最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 1.9K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 5.9K |
| 14:15 | 51.00 | 54.00 | 51.00 | 54.00 | 4,196.0K |
| 14:20 | 55.00 | 62.00 | 55.00 | 61.00 | 18,303.3K |
| 14:25 | 62.00 | 62.00 | 59.00 | 59.00 | 5,583.9K |
| 14:30 | 59.00 | 62.00 | 59.00 | 62.00 | 4,944.9K |
| 14:35 | 61.00 | 62.00 | 60.00 | 60.00 | 3,003.5K |
| 14:40 | 60.00 | 61.00 | 58.00 | 58.00 | 3,978.0K |
| 14:45 | 58.00 | 60.00 | 58.00 | 59.00 | 2,038.1K |
| 14:50 | 60.00 | 60.00 | 58.00 | 58.00 | 5,224.8K |
| 14:55 | 59.00 | 59.00 | 57.00 | 57.00 | 1,999.5K |
| 15:00 | 57.00 | 57.00 | 53.00 | 57.00 | 7,213.1K |
| 15:05 | 57.00 | 57.00 | 56.00 | 56.00 | 946.4K |
| 15:10 | 56.00 | 57.00 | 55.00 | 57.00 | 1,197.9K |
| 15:15 | 57.00 | 57.00 | 56.00 | 56.00 | 1,476.1K |
| 15:20 | 56.00 | 57.00 | 55.00 | 55.00 | 166.7K |
| 15:25 | 55.00 | 56.00 | 55.00 | 55.00 | 661.2K |
| 15:30 | 56.00 | 56.00 | 50.00 | 50.00 | 10,399.4K |
| 15:35 | 50.00 | 51.00 | 50.00 | 50.00 | 7,584.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1,388.7K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1,372.5K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,321.4K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1,083.9K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |