最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 51.00 | 50.00 | 51.00 | 51.6K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:35 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 20.7K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 363.4K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 27.9K |
| 11:05 | 50.00 | 51.00 | 50.00 | 50.00 | 269.8K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:40 | 51.00 | 51.00 | 51.00 | 51.00 | 59.5K |
| 13:45 | 51.00 | 52.00 | 51.00 | 52.00 | 211.1K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 14:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:10 | 51.00 | 52.00 | 51.00 | 52.00 | 21.0K |
| 14:15 | 52.00 | 52.00 | 50.00 | 50.00 | 4.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 187.6K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |