149,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,400.00 | 104,100.00 | 101,100.00 | 101,100.00 | 157.4K |
| 09:05 | 101,100.00 | 105,400.00 | 101,000.00 | 105,100.00 | 151.8K |
| 09:10 | 105,000.00 | 110,300.00 | 104,900.00 | 106,700.00 | 366.2K |
| 09:15 | 106,600.00 | 109,000.00 | 106,600.00 | 108,400.00 | 128.9K |
| 09:20 | 108,500.00 | 108,800.00 | 105,600.00 | 105,900.00 | 142.9K |
| 09:25 | 106,000.00 | 107,400.00 | 105,600.00 | 106,800.00 | 74.2K |
| 09:30 | 106,900.00 | 108,000.00 | 105,500.00 | 105,600.00 | 59.6K |
| 09:35 | 105,700.00 | 105,700.00 | 104,200.00 | 104,850.00 | 64.8K |
| 09:40 | 104,900.00 | 105,500.00 | 104,600.00 | 105,300.00 | 23.8K |
| 09:45 | 105,200.00 | 105,300.00 | 104,300.00 | 105,300.00 | 33.0K |
| 09:50 | 105,300.00 | 105,300.00 | 103,600.00 | 103,800.00 | 37.9K |
| 09:55 | 103,700.00 | 104,500.00 | 103,600.00 | 104,400.00 | 23.2K |
| 10:00 | 104,600.00 | 104,700.00 | 104,000.00 | 104,700.00 | 19.1K |
| 10:05 | 104,700.00 | 104,900.00 | 104,100.00 | 104,100.00 | 16.9K |
| 10:10 | 104,100.00 | 105,300.00 | 104,100.00 | 105,100.00 | 20.7K |
| 10:15 | 105,000.00 | 105,500.00 | 104,700.00 | 105,000.00 | 21.0K |
| 10:20 | 105,100.00 | 105,300.00 | 105,000.00 | 105,000.00 | 11.3K |
| 10:25 | 105,100.00 | 105,300.00 | 104,300.00 | 105,200.00 | 21.7K |
| 10:30 | 105,200.00 | 105,200.00 | 104,300.00 | 105,000.00 | 12.7K |
| 10:35 | 105,100.00 | 105,100.00 | 104,500.00 | 104,500.00 | 8.5K |
| 10:40 | 104,500.00 | 104,600.00 | 104,100.00 | 104,200.00 | 10.6K |
| 10:45 | 104,100.00 | 104,100.00 | 103,600.00 | 104,000.00 | 22.6K |
| 10:50 | 104,000.00 | 104,200.00 | 103,900.00 | 104,200.00 | 5.2K |
| 10:55 | 104,100.00 | 104,300.00 | 103,900.00 | 104,200.00 | 6.5K |
| 11:00 | 104,200.00 | 104,600.00 | 104,100.00 | 104,600.00 | 5.9K |
| 11:05 | 104,600.00 | 104,900.00 | 104,500.00 | 104,900.00 | 7.5K |
| 11:10 | 104,900.00 | 104,900.00 | 104,300.00 | 104,400.00 | 5.3K |
| 11:15 | 104,500.00 | 104,600.00 | 104,400.00 | 104,500.00 | 3.7K |
| 11:20 | 104,600.00 | 104,700.00 | 104,400.00 | 104,500.00 | 2.6K |
| 11:25 | 104,700.00 | 105,200.00 | 104,700.00 | 105,200.00 | 20.5K |
| 11:30 | 105,200.00 | 105,300.00 | 105,100.00 | 105,200.00 | 7.1K |
| 11:35 | 105,100.00 | 105,200.00 | 104,800.00 | 104,800.00 | 5.2K |
| 11:40 | 104,800.00 | 105,500.00 | 104,800.00 | 105,500.00 | 13.1K |
| 11:45 | 105,400.00 | 105,500.00 | 105,300.00 | 105,400.00 | 6.0K |
| 11:50 | 105,400.00 | 105,500.00 | 105,300.00 | 105,300.00 | 7.6K |
| 11:55 | 105,300.00 | 105,300.00 | 104,900.00 | 105,000.00 | 5.3K |
| 12:00 | 105,000.00 | 105,500.00 | 104,900.00 | 105,400.00 | 5.3K |
| 12:05 | 105,500.00 | 105,500.00 | 105,100.00 | 105,200.00 | 8.6K |
| 12:10 | 105,200.00 | 105,300.00 | 104,600.00 | 104,700.00 | 9.4K |
| 12:15 | 104,600.00 | 104,700.00 | 104,300.00 | 104,500.00 | 6.7K |
| 12:20 | 104,600.00 | 105,000.00 | 104,400.00 | 104,400.00 | 4.5K |
| 12:25 | 104,400.00 | 104,600.00 | 104,400.00 | 104,450.00 | 2.8K |
| 12:30 | 104,500.00 | 104,600.00 | 104,400.00 | 104,600.00 | 4.8K |
| 12:35 | 104,500.00 | 104,600.00 | 104,500.00 | 104,500.00 | 2.1K |
| 12:40 | 104,500.00 | 104,600.00 | 104,000.00 | 104,200.00 | 9.8K |
| 12:45 | 104,100.00 | 104,300.00 | 104,100.00 | 104,100.00 | 6.2K |
| 12:50 | 104,200.00 | 104,200.00 | 104,000.00 | 104,000.00 | 8.4K |
| 12:55 | 104,000.00 | 104,200.00 | 104,000.00 | 104,200.00 | 4.2K |
| 13:00 | 104,300.00 | 104,300.00 | 103,900.00 | 103,900.00 | 5.9K |
| 13:05 | 104,000.00 | 104,000.00 | 103,700.00 | 103,800.00 | 8.1K |
| 13:10 | 103,700.00 | 104,000.00 | 103,700.00 | 103,800.00 | 7.2K |
| 13:15 | 103,800.00 | 104,400.00 | 103,800.00 | 104,300.00 | 4.5K |
| 13:20 | 104,300.00 | 104,700.00 | 104,300.00 | 104,600.00 | 5.7K |
| 13:25 | 104,500.00 | 104,700.00 | 104,300.00 | 104,400.00 | 3.9K |
| 13:30 | 104,400.00 | 104,500.00 | 104,200.00 | 104,400.00 | 3.7K |
| 13:35 | 104,350.00 | 104,400.00 | 103,900.00 | 104,000.00 | 3.4K |
| 13:40 | 104,000.00 | 104,300.00 | 104,000.00 | 104,000.00 | 2.4K |
| 13:45 | 104,000.00 | 104,100.00 | 103,700.00 | 103,800.00 | 7.7K |
| 13:50 | 103,800.00 | 103,800.00 | 103,600.00 | 103,650.00 | 8.4K |
| 13:55 | 103,650.00 | 103,800.00 | 103,600.00 | 103,700.00 | 3.6K |
| 14:00 | 103,700.00 | 103,800.00 | 103,600.00 | 103,800.00 | 4.8K |
| 14:05 | 103,800.00 | 104,000.00 | 103,700.00 | 103,900.00 | 4.6K |
| 14:10 | 103,800.00 | 103,850.00 | 103,600.00 | 103,600.00 | 9.3K |
| 14:15 | 103,600.00 | 103,800.00 | 103,500.00 | 103,700.00 | 6.3K |
| 14:20 | 103,600.00 | 103,700.00 | 103,300.00 | 103,300.00 | 11.6K |
| 14:25 | 103,400.00 | 103,400.00 | 103,000.00 | 103,000.00 | 9.9K |
| 14:30 | 103,000.00 | 103,600.00 | 103,000.00 | 103,600.00 | 7.9K |
| 14:35 | 103,500.00 | 103,500.00 | 103,100.00 | 103,200.00 | 6.8K |
| 14:40 | 103,200.00 | 103,300.00 | 103,000.00 | 103,200.00 | 5.5K |
| 14:45 | 103,300.00 | 103,400.00 | 103,200.00 | 103,200.00 | 4.1K |
| 14:50 | 103,200.00 | 103,400.00 | 103,200.00 | 103,400.00 | 3.2K |
| 14:55 | 103,300.00 | 103,700.00 | 103,300.00 | 103,450.00 | 8.2K |
| 15:00 | 103,500.00 | 103,700.00 | 103,400.00 | 103,500.00 | 5.2K |
| 15:05 | 103,600.00 | 103,700.00 | 103,400.00 | 103,700.00 | 4.2K |
| 15:10 | 103,700.00 | 104,000.00 | 103,600.00 | 104,000.00 | 7.5K |
| 15:15 | 104,000.00 | 104,000.00 | 103,600.00 | 103,700.00 | 11.6K |
| 15:25 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 15.0K |