156,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97,100.00 | 99,200.00 | 96,200.00 | 98,900.00 | 121.2K |
| 09:05 | 98,900.00 | 100,200.00 | 98,800.00 | 100,200.00 | 55.7K |
| 09:10 | 100,100.00 | 101,350.00 | 99,200.00 | 100,900.00 | 81.4K |
| 09:15 | 100,800.00 | 101,300.00 | 99,600.00 | 101,200.00 | 44.7K |
| 09:20 | 101,100.00 | 101,300.00 | 100,200.00 | 101,300.00 | 37.3K |
| 09:25 | 101,400.00 | 101,500.00 | 100,100.00 | 100,800.00 | 27.4K |
| 09:30 | 100,800.00 | 101,700.00 | 100,800.00 | 100,900.00 | 34.3K |
| 09:35 | 100,900.00 | 101,200.00 | 100,300.00 | 100,500.00 | 17.7K |
| 09:40 | 100,500.00 | 101,200.00 | 100,400.00 | 101,200.00 | 17.7K |
| 09:45 | 101,100.00 | 101,100.00 | 100,400.00 | 100,500.00 | 11.3K |
| 09:50 | 100,500.00 | 102,100.00 | 100,500.00 | 101,500.00 | 51.5K |
| 09:55 | 101,500.00 | 103,000.00 | 101,500.00 | 102,600.00 | 75.7K |
| 10:00 | 102,400.00 | 104,300.00 | 102,400.00 | 104,300.00 | 85.3K |
| 10:05 | 104,100.00 | 106,800.00 | 104,100.00 | 106,200.00 | 182.5K |
| 10:10 | 106,200.00 | 106,200.00 | 104,400.00 | 104,900.00 | 85.8K |
| 10:15 | 105,000.00 | 108,100.00 | 105,000.00 | 108,100.00 | 106.8K |
| 10:20 | 108,100.00 | 108,500.00 | 105,500.00 | 105,600.00 | 83.8K |
| 10:25 | 105,500.00 | 107,400.00 | 105,300.00 | 107,000.00 | 51.7K |
| 10:30 | 106,900.00 | 107,700.00 | 105,500.00 | 106,300.00 | 43.3K |
| 10:35 | 106,400.00 | 106,400.00 | 105,100.00 | 105,200.00 | 35.6K |
| 10:40 | 105,400.00 | 106,100.00 | 105,000.00 | 106,000.00 | 26.3K |
| 10:45 | 106,100.00 | 106,200.00 | 105,300.00 | 105,400.00 | 13.0K |
| 10:50 | 105,400.00 | 106,300.00 | 105,200.00 | 106,300.00 | 16.8K |
| 10:55 | 106,500.00 | 107,500.00 | 106,500.00 | 106,800.00 | 43.5K |
| 11:00 | 106,800.00 | 107,500.00 | 106,800.00 | 107,100.00 | 23.2K |
| 11:05 | 107,100.00 | 107,200.00 | 106,500.00 | 106,700.00 | 12.4K |
| 11:10 | 106,600.00 | 107,600.00 | 106,600.00 | 107,600.00 | 24.8K |
| 11:15 | 107,600.00 | 107,800.00 | 106,700.00 | 106,800.00 | 16.8K |
| 11:20 | 106,800.00 | 107,200.00 | 106,500.00 | 107,000.00 | 14.8K |
| 11:25 | 107,000.00 | 107,200.00 | 106,700.00 | 107,200.00 | 6.7K |
| 11:30 | 107,200.00 | 107,200.00 | 106,200.00 | 106,700.00 | 17.3K |
| 11:35 | 106,700.00 | 106,700.00 | 106,000.00 | 106,000.00 | 11.9K |
| 11:40 | 106,100.00 | 106,600.00 | 105,800.00 | 106,200.00 | 12.0K |
| 11:45 | 106,100.00 | 106,300.00 | 106,000.00 | 106,100.00 | 8.7K |
| 11:50 | 106,100.00 | 106,200.00 | 105,200.00 | 105,400.00 | 20.0K |
| 11:55 | 105,500.00 | 105,600.00 | 104,800.00 | 105,100.00 | 26.7K |
| 12:00 | 104,900.00 | 105,300.00 | 104,700.00 | 104,800.00 | 12.6K |
| 12:05 | 104,700.00 | 104,900.00 | 103,500.00 | 104,000.00 | 42.5K |
| 12:10 | 103,900.00 | 104,800.00 | 103,800.00 | 104,600.00 | 16.9K |
| 12:15 | 104,600.00 | 105,600.00 | 104,600.00 | 105,600.00 | 12.4K |
| 12:20 | 105,600.00 | 105,600.00 | 105,000.00 | 105,100.00 | 12.6K |
| 12:25 | 105,100.00 | 105,800.00 | 105,100.00 | 105,700.00 | 9.8K |
| 12:30 | 105,600.00 | 105,600.00 | 105,000.00 | 105,200.00 | 5.2K |
| 12:35 | 105,200.00 | 105,250.00 | 104,600.00 | 105,000.00 | 12.4K |
| 12:40 | 105,100.00 | 105,400.00 | 105,000.00 | 105,200.00 | 4.0K |
| 12:45 | 105,200.00 | 105,400.00 | 105,100.00 | 105,400.00 | 6.6K |
| 12:50 | 105,400.00 | 105,400.00 | 105,000.00 | 105,100.00 | 4.9K |
| 12:55 | 105,200.00 | 105,300.00 | 104,800.00 | 104,900.00 | 6.1K |
| 13:00 | 104,900.00 | 105,400.00 | 104,600.00 | 104,700.00 | 11.5K |
| 13:05 | 104,600.00 | 104,800.00 | 104,500.00 | 104,700.00 | 7.7K |
| 13:10 | 104,700.00 | 104,800.00 | 103,900.00 | 104,200.00 | 9.6K |
| 13:15 | 104,200.00 | 104,300.00 | 103,800.00 | 103,800.00 | 21.8K |
| 13:20 | 103,800.00 | 104,200.00 | 103,700.00 | 103,700.00 | 12.7K |
| 13:25 | 103,600.00 | 103,600.00 | 102,800.00 | 102,900.00 | 33.2K |
| 13:30 | 102,800.00 | 103,600.00 | 102,500.00 | 103,600.00 | 26.3K |
| 13:35 | 103,500.00 | 103,800.00 | 102,800.00 | 102,900.00 | 12.6K |
| 13:40 | 102,800.00 | 102,900.00 | 102,300.00 | 102,300.00 | 17.5K |
| 13:45 | 102,400.00 | 103,000.00 | 102,200.00 | 102,600.00 | 16.7K |
| 13:50 | 102,600.00 | 102,700.00 | 101,700.00 | 101,700.00 | 23.7K |
| 13:55 | 101,700.00 | 101,800.00 | 101,000.00 | 101,600.00 | 32.6K |
| 14:00 | 101,600.00 | 101,900.00 | 101,100.00 | 101,900.00 | 12.4K |
| 14:05 | 101,900.00 | 102,200.00 | 101,700.00 | 101,700.00 | 13.8K |
| 14:10 | 101,700.00 | 101,700.00 | 101,300.00 | 101,400.00 | 8.0K |
| 14:15 | 101,400.00 | 101,800.00 | 101,300.00 | 101,300.00 | 6.2K |
| 14:20 | 101,300.00 | 101,400.00 | 100,800.00 | 100,900.00 | 16.7K |
| 14:25 | 100,900.00 | 101,100.00 | 100,400.00 | 100,700.00 | 27.2K |
| 14:30 | 100,700.00 | 101,550.00 | 100,700.00 | 101,550.00 | 19.1K |
| 14:35 | 101,500.00 | 102,000.00 | 101,500.00 | 101,900.00 | 14.6K |
| 14:40 | 101,900.00 | 101,900.00 | 101,400.00 | 101,700.00 | 8.9K |
| 14:45 | 101,600.00 | 102,100.00 | 101,300.00 | 102,100.00 | 11.1K |
| 14:50 | 102,100.00 | 102,200.00 | 101,700.00 | 101,800.00 | 8.6K |
| 14:55 | 101,800.00 | 102,200.00 | 101,700.00 | 102,200.00 | 6.8K |
| 15:00 | 102,000.00 | 102,800.00 | 102,000.00 | 102,700.00 | 16.7K |
| 15:05 | 102,700.00 | 102,700.00 | 102,300.00 | 102,700.00 | 13.1K |
| 15:10 | 102,700.00 | 102,700.00 | 101,800.00 | 101,900.00 | 13.1K |
| 15:15 | 101,900.00 | 102,600.00 | 101,900.00 | 102,500.00 | 20.0K |
| 15:25 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 225.3K |