ROBOTIS (108490)

108490
🏛️ 韓国 →
156,100.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 83,900.00 84,100.00 83,100.00 83,200.00 6.5K
09:05 83,200.00 83,300.00 82,200.00 82,300.00 8.1K
09:10 82,200.00 83,100.00 82,200.00 82,600.00 7.0K
09:15 82,500.00 82,600.00 81,800.00 81,800.00 8.0K
09:20 81,700.00 81,800.00 81,000.00 81,200.00 16.1K
09:25 81,100.00 81,400.00 80,900.00 81,100.00 11.0K
09:30 81,000.00 82,100.00 80,800.00 81,800.00 9.1K
09:35 81,700.00 82,400.00 81,600.00 82,200.00 4.2K
09:40 82,200.00 82,400.00 81,900.00 82,000.00 3.0K
09:45 82,000.00 82,900.00 82,000.00 82,600.00 3.6K
09:50 82,700.00 82,700.00 82,400.00 82,600.00 2.3K
09:55 82,600.00 82,800.00 82,600.00 82,700.00 1.0K
10:00 82,700.00 82,800.00 82,600.00 82,600.00 2.6K
10:05 82,500.00 82,600.00 82,500.00 82,500.00 0.5K
10:10 82,500.00 82,700.00 82,500.00 82,600.00 0.8K
10:15 82,700.00 82,700.00 82,300.00 82,400.00 2.4K
10:20 82,300.00 82,400.00 82,200.00 82,200.00 2.0K
10:25 82,300.00 82,300.00 81,700.00 81,800.00 4.3K
10:30 81,800.00 82,000.00 81,800.00 82,000.00 1.1K
10:35 82,000.00 82,000.00 81,800.00 81,900.00 0.9K
10:40 81,900.00 82,100.00 81,900.00 82,000.00 1.1K
10:45 82,000.00 82,000.00 81,900.00 81,900.00 0.7K
10:50 81,900.00 82,000.00 81,700.00 81,800.00 3.6K
10:55 81,700.00 82,000.00 81,600.00 81,900.00 0.9K
11:00 81,900.00 81,900.00 81,800.00 81,900.00 1.1K
11:05 81,800.00 81,800.00 81,500.00 81,600.00 2.7K
11:10 81,500.00 81,800.00 81,500.00 81,800.00 1.5K
11:15 81,800.00 81,800.00 81,600.00 81,600.00 0.8K
11:20 81,600.00 81,800.00 81,600.00 81,800.00 0.7K
11:25 81,700.00 81,800.00 81,700.00 81,700.00 1.4K
11:30 81,800.00 81,900.00 81,700.00 81,900.00 1.7K
11:35 81,700.00 81,800.00 81,700.00 81,800.00 0.5K
11:40 81,700.00 81,800.00 81,200.00 81,400.00 5.7K
11:45 81,400.00 81,700.00 81,200.00 81,500.00 3.5K
11:50 81,400.00 81,500.00 81,400.00 81,400.00 0.7K
11:55 81,400.00 81,500.00 81,300.00 81,400.00 0.5K
12:00 81,300.00 81,400.00 81,200.00 81,300.00 0.9K
12:05 81,300.00 81,500.00 81,300.00 81,400.00 1.1K
12:10 81,400.00 81,700.00 81,300.00 81,600.00 0.8K
12:15 81,700.00 81,700.00 81,500.00 81,600.00 0.5K
12:20 81,600.00 81,900.00 81,600.00 81,800.00 0.6K
12:25 81,800.00 82,000.00 81,800.00 81,900.00 0.7K
12:30 82,000.00 82,300.00 81,900.00 82,100.00 1.4K
12:35 82,100.00 82,100.00 82,000.00 82,000.00 0.8K
12:40 82,100.00 82,100.00 81,900.00 82,000.00 0.4K
12:45 81,900.00 82,000.00 81,900.00 81,900.00 0.3K
12:50 81,900.00 82,100.00 81,900.00 82,100.00 0.9K
12:55 82,000.00 82,100.00 81,900.00 82,100.00 0.7K
13:00 82,000.00 82,200.00 81,900.00 81,900.00 0.9K
13:05 81,950.00 81,950.00 81,800.00 81,800.00 1.4K
13:10 81,700.00 81,800.00 81,600.00 81,700.00 1.6K
13:15 81,700.00 81,800.00 81,700.00 81,800.00 0.6K
13:20 81,800.00 82,000.00 81,700.00 81,800.00 2.2K
13:25 81,800.00 81,900.00 81,800.00 81,800.00 0.5K
13:30 81,800.00 81,900.00 81,700.00 81,800.00 0.9K
13:35 81,800.00 81,900.00 81,800.00 81,800.00 1.3K
13:40 81,800.00 81,800.00 81,600.00 81,700.00 1.3K
13:45 81,700.00 81,700.00 81,300.00 81,400.00 3.8K
13:50 81,300.00 81,300.00 81,100.00 81,300.00 1.7K
13:55 81,200.00 81,500.00 81,200.00 81,300.00 1.9K
14:00 81,300.00 81,400.00 81,100.00 81,200.00 1.4K
14:05 81,200.00 81,300.00 81,100.00 81,100.00 2.5K
14:10 81,200.00 81,200.00 81,000.00 81,100.00 5.1K
14:15 81,100.00 81,200.00 80,900.00 81,200.00 4.0K
14:20 81,200.00 81,300.00 81,100.00 81,100.00 2.1K
14:25 81,100.00 81,100.00 81,000.00 81,000.00 1.6K
14:30 81,100.00 81,100.00 80,600.00 80,700.00 7.9K
14:35 80,600.00 80,900.00 80,600.00 80,700.00 4.7K
14:40 80,600.00 80,800.00 80,400.00 80,600.00 6.6K
14:45 80,600.00 80,700.00 80,200.00 80,500.00 17.0K
14:50 80,400.00 80,600.00 80,400.00 80,400.00 5.2K
14:55 80,400.00 80,700.00 80,300.00 80,500.00 3.7K
15:00 80,600.00 80,700.00 80,500.00 80,600.00 3.4K
15:05 80,600.00 80,700.00 80,500.00 80,500.00 2.1K
15:10 80,500.00 80,600.00 80,300.00 80,400.00 3.6K
15:15 80,400.00 80,600.00 80,300.00 80,500.00 4.7K
15:25 80,600.00 80,600.00 80,600.00 80,600.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし