ROBOTIS (108490)

108490
🏛️ 韓国 →
156,100.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86,100.00 86,100.00 84,800.00 84,800.00 12.2K
09:05 84,900.00 85,000.00 83,600.00 84,900.00 12.2K
09:10 84,900.00 84,900.00 83,600.00 83,600.00 8.2K
09:15 83,700.00 83,900.00 83,500.00 83,500.00 8.2K
09:20 83,600.00 84,100.00 83,400.00 84,000.00 5.2K
09:25 84,000.00 84,500.00 83,800.00 84,500.00 2.5K
09:30 84,500.00 84,600.00 84,100.00 84,400.00 3.5K
09:35 84,400.00 84,800.00 84,400.00 84,800.00 2.5K
09:40 84,800.00 85,100.00 84,600.00 84,700.00 2.6K
09:45 84,700.00 85,100.00 84,700.00 84,900.00 1.2K
09:50 84,800.00 85,000.00 84,700.00 84,800.00 2.3K
09:55 84,900.00 84,900.00 84,700.00 84,800.00 0.9K
10:00 84,900.00 85,000.00 84,700.00 84,800.00 1.0K
10:05 84,800.00 84,800.00 84,500.00 84,500.00 2.1K
10:10 84,500.00 84,700.00 84,500.00 84,700.00 1.2K
10:15 84,700.00 84,700.00 84,400.00 84,500.00 1.0K
10:20 84,400.00 84,500.00 84,300.00 84,400.00 2.0K
10:25 84,400.00 84,600.00 84,400.00 84,500.00 0.8K
10:30 84,500.00 84,600.00 84,400.00 84,500.00 0.9K
10:35 84,400.00 84,600.00 84,300.00 84,400.00 1.7K
10:40 84,400.00 84,500.00 84,300.00 84,300.00 1.6K
10:45 84,300.00 84,700.00 84,100.00 84,700.00 2.4K
10:50 84,600.00 84,800.00 84,500.00 84,700.00 1.2K
10:55 84,600.00 84,800.00 84,400.00 84,500.00 1.2K
11:00 84,400.00 84,500.00 84,100.00 84,200.00 1.9K
11:05 84,100.00 84,100.00 83,700.00 83,700.00 4.0K
11:10 83,700.00 83,800.00 83,600.00 83,700.00 1.8K
11:15 83,700.00 84,000.00 83,700.00 83,700.00 1.4K
11:20 83,900.00 83,900.00 83,700.00 83,800.00 0.8K
11:25 83,700.00 83,900.00 83,600.00 83,700.00 1.9K
11:30 83,700.00 83,700.00 83,600.00 83,600.00 1.3K
11:35 83,650.00 83,700.00 83,600.00 83,600.00 1.3K
11:40 83,600.00 83,700.00 83,500.00 83,600.00 1.7K
11:45 83,700.00 83,800.00 83,500.00 83,600.00 2.1K
11:50 83,700.00 83,700.00 83,600.00 83,600.00 0.6K
11:55 83,600.00 83,800.00 83,600.00 83,800.00 1.1K
12:00 83,800.00 83,800.00 83,700.00 83,700.00 0.3K
12:05 83,700.00 83,800.00 83,700.00 83,800.00 0.7K
12:10 83,700.00 83,700.00 83,600.00 83,700.00 1.8K
12:15 83,700.00 83,700.00 83,500.00 83,600.00 2.4K
12:20 83,600.00 83,600.00 83,500.00 83,500.00 0.4K
12:25 83,600.00 83,700.00 83,500.00 83,600.00 1.2K
12:30 83,600.00 83,700.00 83,600.00 83,600.00 0.5K
12:35 83,600.00 83,700.00 83,600.00 83,700.00 0.8K
12:40 83,600.00 83,700.00 83,500.00 83,600.00 1.1K
12:45 83,600.00 83,800.00 83,600.00 83,600.00 1.4K
12:50 83,600.00 83,800.00 83,600.00 83,700.00 0.7K
12:55 83,700.00 83,800.00 83,700.00 83,700.00 0.4K
13:00 83,700.00 83,700.00 83,600.00 83,600.00 0.8K
13:05 83,600.00 83,700.00 83,600.00 83,700.00 1.0K
13:10 83,700.00 83,800.00 83,600.00 83,700.00 1.0K
13:15 83,700.00 83,700.00 83,600.00 83,600.00 1.3K
13:20 83,700.00 84,100.00 83,600.00 83,900.00 2.7K
13:25 83,900.00 84,300.00 83,900.00 83,900.00 1.1K
13:30 83,800.00 84,100.00 83,800.00 84,000.00 0.6K
13:35 84,000.00 84,100.00 83,900.00 83,900.00 0.8K
13:40 83,800.00 83,900.00 83,700.00 83,900.00 0.6K
13:45 83,900.00 83,900.00 83,800.00 83,800.00 0.5K
13:50 83,800.00 83,900.00 83,800.00 83,800.00 0.5K
13:55 83,900.00 83,900.00 83,700.00 83,700.00 1.0K
14:00 83,700.00 83,800.00 83,600.00 83,600.00 1.8K
14:05 83,600.00 83,700.00 83,600.00 83,700.00 1.1K
14:10 83,700.00 83,900.00 83,700.00 83,900.00 0.6K
14:15 83,800.00 83,900.00 83,700.00 83,700.00 0.6K
14:20 83,800.00 83,800.00 83,600.00 83,700.00 1.4K
14:25 83,700.00 83,800.00 83,600.00 83,600.00 1.1K
14:30 83,600.00 83,800.00 83,600.00 83,600.00 1.4K
14:35 83,600.00 83,750.00 83,600.00 83,700.00 0.6K
14:40 83,600.00 84,000.00 83,600.00 83,700.00 4.9K
14:45 83,900.00 83,900.00 83,600.00 83,700.00 4.1K
14:50 83,700.00 83,900.00 83,600.00 83,600.00 3.1K
14:55 83,600.00 83,900.00 83,600.00 83,900.00 4.3K
15:00 83,800.00 83,900.00 83,700.00 83,800.00 0.7K
15:05 83,800.00 83,900.00 83,700.00 83,750.00 2.2K
15:10 83,800.00 83,800.00 83,700.00 83,700.00 0.8K
15:15 83,700.00 83,800.00 83,600.00 83,600.00 1.7K
15:25 83,600.00 83,600.00 83,600.00 83,600.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし