ROBOTIS (108490)

108490
🏛️ 韓国 →
164,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 83,300.00 83,500.00 82,100.00 82,800.00 13.3K
09:05 82,900.00 84,100.00 82,500.00 83,900.00 10.3K
09:10 83,900.00 83,900.00 82,600.00 83,000.00 9.3K
09:15 83,200.00 83,300.00 82,500.00 83,300.00 4.8K
09:20 83,300.00 83,800.00 82,900.00 83,600.00 5.7K
09:25 83,700.00 84,000.00 83,600.00 83,800.00 3.2K
09:30 83,900.00 84,000.00 83,500.00 84,000.00 5.9K
09:35 83,900.00 84,800.00 83,800.00 84,500.00 10.8K
09:40 84,400.00 84,400.00 83,500.00 83,600.00 5.6K
09:45 83,600.00 83,800.00 83,500.00 83,600.00 2.8K
09:50 83,600.00 83,600.00 83,400.00 83,500.00 1.8K
09:55 83,400.00 83,500.00 83,000.00 83,200.00 3.1K
10:00 83,300.00 83,800.00 83,300.00 83,700.00 1.1K
10:05 83,700.00 83,800.00 83,600.00 83,600.00 2.2K
10:10 83,600.00 83,700.00 83,400.00 83,600.00 2.2K
10:15 83,500.00 84,100.00 83,500.00 84,000.00 4.6K
10:20 83,800.00 84,000.00 83,800.00 83,950.00 2.0K
10:25 84,000.00 84,400.00 83,800.00 84,200.00 2.4K
10:30 84,300.00 84,400.00 84,000.00 84,300.00 3.5K
10:35 84,200.00 84,400.00 84,000.00 84,400.00 2.8K
10:40 84,300.00 84,300.00 84,050.00 84,050.00 1.5K
10:45 84,050.00 84,100.00 83,900.00 84,100.00 1.7K
10:50 84,100.00 84,800.00 84,100.00 84,700.00 7.9K
10:55 84,700.00 84,900.00 84,300.00 84,400.00 7.7K
11:00 84,400.00 84,400.00 84,200.00 84,400.00 1.2K
11:05 84,300.00 84,400.00 84,000.00 84,000.00 1.7K
11:10 84,000.00 84,200.00 84,000.00 84,000.00 0.7K
11:15 84,000.00 84,100.00 83,900.00 84,000.00 1.8K
11:20 84,000.00 84,100.00 83,900.00 84,100.00 0.8K
11:25 84,100.00 84,200.00 84,100.00 84,100.00 1.5K
11:30 84,100.00 84,100.00 83,800.00 83,800.00 1.4K
11:35 83,900.00 84,000.00 83,800.00 83,800.00 1.5K
11:40 83,800.00 83,900.00 83,700.00 83,800.00 0.9K
11:45 83,800.00 84,000.00 83,800.00 84,000.00 0.6K
11:50 84,000.00 84,100.00 83,900.00 83,900.00 0.6K
11:55 84,000.00 84,000.00 83,800.00 83,800.00 1.0K
12:00 83,800.00 83,900.00 83,800.00 83,900.00 0.9K
12:05 83,900.00 84,100.00 83,800.00 83,900.00 0.7K
12:10 83,800.00 83,900.00 83,700.00 83,700.00 1.1K
12:15 83,700.00 83,800.00 83,600.00 83,700.00 1.2K
12:20 83,700.00 83,700.00 83,600.00 83,700.00 0.6K
12:25 83,700.00 83,700.00 83,600.00 83,700.00 0.8K
12:30 83,700.00 83,900.00 83,600.00 83,700.00 0.8K
12:35 83,700.00 83,800.00 83,500.00 83,500.00 1.5K
12:40 83,600.00 83,600.00 83,300.00 83,300.00 2.7K
12:45 83,400.00 83,500.00 83,300.00 83,400.00 1.8K
12:50 83,300.00 83,400.00 83,200.00 83,300.00 3.1K
12:55 83,400.00 83,400.00 83,100.00 83,100.00 2.0K
13:00 83,000.00 83,100.00 82,900.00 82,900.00 3.6K
13:05 83,000.00 83,200.00 82,800.00 83,100.00 3.2K
13:10 83,000.00 83,100.00 82,500.00 82,500.00 4.5K
13:15 82,500.00 82,600.00 82,200.00 82,200.00 3.5K
13:20 82,200.00 82,500.00 81,900.00 82,300.00 9.9K
13:25 82,300.00 82,900.00 82,300.00 82,700.00 3.0K
13:30 82,700.00 82,700.00 82,300.00 82,500.00 1.8K
13:35 82,400.00 82,600.00 82,000.00 82,200.00 2.7K
13:40 82,200.00 82,300.00 82,100.00 82,200.00 1.7K
13:45 82,200.00 82,300.00 81,600.00 81,700.00 14.7K
13:50 81,600.00 82,600.00 81,200.00 82,600.00 22.9K
13:55 82,400.00 82,600.00 81,900.00 82,500.00 15.8K
14:00 82,500.00 82,800.00 82,400.00 82,800.00 2.9K
14:05 82,800.00 83,100.00 82,600.00 83,100.00 6.4K
14:10 83,200.00 83,500.00 82,700.00 82,900.00 6.9K
14:15 82,900.00 82,900.00 82,400.00 82,500.00 2.0K
14:20 82,400.00 82,800.00 82,300.00 82,700.00 3.6K
14:25 82,700.00 82,800.00 82,300.00 82,600.00 3.6K
14:30 82,800.00 83,300.00 82,700.00 83,200.00 2.3K
14:35 83,300.00 83,400.00 83,100.00 83,250.00 3.3K
14:40 83,250.00 83,300.00 83,000.00 83,100.00 2.7K
14:45 83,100.00 83,200.00 82,800.00 83,100.00 3.0K
14:50 83,200.00 83,200.00 83,000.00 83,100.00 1.7K
14:55 83,100.00 83,100.00 83,000.00 83,000.00 3.0K
15:00 83,100.00 83,100.00 82,800.00 82,800.00 2.8K
15:05 82,800.00 83,100.00 82,800.00 83,000.00 2.8K
15:10 83,000.00 83,600.00 82,900.00 83,500.00 5.6K
15:15 83,600.00 83,900.00 83,500.00 83,750.00 8.7K
15:25 83,800.00 83,800.00 83,800.00 83,800.00 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし