ROBOTIS (108490)

108490
🏛️ 韓国 →
164,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85,100.00 85,800.00 83,700.00 85,400.00 138.8K
09:05 85,400.00 87,400.00 84,700.00 86,600.00 97.5K
09:10 87,000.00 88,100.00 86,400.00 88,100.00 93.5K
09:15 88,200.00 88,700.00 86,900.00 87,500.00 85.2K
09:20 87,700.00 89,100.00 87,400.00 89,000.00 66.0K
09:25 89,100.00 89,900.00 87,500.00 87,500.00 104.2K
09:30 87,600.00 88,400.00 86,700.00 87,600.00 49.9K
09:35 87,600.00 88,400.00 87,600.00 88,400.00 27.0K
09:40 88,400.00 89,800.00 88,000.00 88,900.00 60.2K
09:45 88,900.00 90,000.00 88,500.00 88,800.00 59.7K
09:50 88,800.00 89,000.00 88,000.00 88,900.00 29.2K
09:55 88,900.00 89,100.00 88,200.00 88,300.00 14.3K
10:00 88,500.00 88,900.00 87,700.00 88,200.00 23.0K
10:05 88,200.00 88,200.00 87,600.00 87,900.00 18.6K
10:10 87,900.00 88,700.00 87,700.00 88,700.00 13.6K
10:15 88,700.00 89,100.00 88,600.00 89,100.00 13.6K
10:20 88,800.00 89,200.00 88,400.00 88,700.00 13.2K
10:25 88,700.00 88,900.00 88,500.00 88,600.00 7.5K
10:30 88,600.00 88,700.00 88,000.00 88,500.00 15.2K
10:35 88,500.00 88,800.00 88,300.00 88,500.00 10.7K
10:40 88,500.00 89,000.00 88,200.00 88,900.00 10.1K
10:45 88,800.00 89,100.00 88,800.00 88,900.00 5.5K
10:50 88,900.00 90,200.00 88,900.00 90,100.00 50.5K
10:55 90,100.00 91,300.00 89,700.00 90,100.00 131.1K
11:00 90,100.00 90,100.00 88,900.00 89,700.00 46.7K
11:05 89,600.00 90,450.00 89,200.00 90,100.00 24.9K
11:10 90,200.00 91,700.00 90,200.00 91,400.00 56.5K
11:15 91,400.00 91,500.00 90,200.00 90,400.00 40.1K
11:20 90,400.00 90,400.00 89,700.00 90,200.00 21.7K
11:25 90,200.00 91,100.00 90,200.00 90,600.00 26.3K
11:30 90,600.00 90,600.00 89,500.00 90,000.00 24.5K
11:35 90,000.00 90,200.00 89,600.00 89,800.00 9.1K
11:40 89,900.00 90,100.00 89,600.00 90,000.00 6.3K
11:45 90,000.00 90,500.00 90,000.00 90,400.00 10.6K
11:50 90,400.00 90,400.00 89,900.00 89,900.00 7.1K
11:55 90,000.00 91,200.00 89,800.00 91,100.00 23.2K
12:00 91,100.00 91,400.00 90,700.00 90,800.00 16.1K
12:05 90,900.00 90,900.00 90,500.00 90,800.00 6.2K
12:10 90,700.00 90,900.00 90,700.00 90,800.00 5.0K
12:15 90,900.00 90,900.00 90,200.00 90,400.00 9.2K
12:20 90,400.00 90,900.00 90,400.00 90,900.00 5.5K
12:25 90,900.00 90,900.00 90,500.00 90,500.00 6.4K
12:30 90,500.00 90,600.00 90,100.00 90,200.00 7.5K
12:35 90,200.00 90,200.00 89,400.00 89,900.00 24.8K
12:40 89,900.00 89,900.00 89,300.00 89,300.00 10.1K
12:45 89,400.00 89,700.00 89,200.00 89,200.00 9.9K
12:50 89,300.00 89,500.00 89,000.00 89,400.00 11.6K
12:55 89,400.00 89,600.00 89,200.00 89,300.00 5.0K
13:00 89,400.00 90,000.00 89,200.00 90,000.00 8.7K
13:05 90,000.00 90,100.00 89,500.00 89,700.00 5.3K
13:10 89,800.00 90,500.00 89,700.00 90,300.00 9.3K
13:15 90,400.00 90,500.00 89,700.00 89,700.00 6.1K
13:20 89,800.00 89,800.00 89,400.00 89,600.00 7.4K
13:25 89,700.00 89,700.00 89,300.00 89,700.00 6.6K
13:30 89,700.00 89,800.00 89,500.00 89,650.00 6.0K
13:35 89,700.00 89,700.00 89,400.00 89,600.00 6.6K
13:40 89,700.00 90,100.00 89,400.00 90,100.00 16.7K
13:45 90,100.00 90,200.00 89,700.00 89,900.00 4.5K
13:50 89,900.00 90,100.00 89,800.00 90,000.00 8.5K
13:55 90,000.00 90,100.00 89,800.00 89,900.00 5.2K
14:00 89,900.00 90,100.00 89,900.00 90,100.00 5.5K
14:05 90,100.00 90,800.00 90,000.00 90,700.00 19.3K
14:10 90,900.00 91,500.00 90,600.00 91,300.00 42.6K
14:15 91,400.00 92,800.00 91,000.00 92,400.00 124.1K
14:20 92,400.00 92,800.00 91,000.00 91,000.00 86.3K
14:25 91,200.00 91,600.00 90,600.00 90,900.00 38.7K
14:30 90,900.00 91,300.00 90,600.00 90,700.00 17.0K
14:35 90,700.00 91,200.00 90,100.00 90,100.00 31.4K
14:40 90,100.00 90,900.00 90,100.00 90,700.00 18.0K
14:45 90,700.00 90,700.00 90,400.00 90,500.00 9.0K
14:50 90,600.00 90,900.00 90,200.00 90,300.00 15.0K
14:55 90,200.00 90,400.00 90,000.00 90,300.00 17.7K
15:00 90,400.00 90,400.00 89,900.00 90,000.00 12.8K
15:05 90,100.00 90,300.00 89,900.00 90,000.00 10.2K
15:10 90,100.00 90,300.00 89,800.00 90,000.00 12.8K
15:15 90,100.00 90,300.00 89,800.00 90,300.00 24.8K
15:25 90,500.00 90,500.00 90,500.00 90,500.00 25.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし