ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62,500.00 63,100.00 61,800.00 61,800.00 38.4K
09:05 62,000.00 62,400.00 61,300.00 61,900.00 19.7K
09:10 61,700.00 62,200.00 60,900.00 61,300.00 18.6K
09:15 61,100.00 62,000.00 61,100.00 61,600.00 7.0K
09:20 61,700.00 61,900.00 61,000.00 61,200.00 9.7K
09:25 61,100.00 61,600.00 60,900.00 60,900.00 10.1K
09:30 60,900.00 61,500.00 60,800.00 61,500.00 8.0K
09:35 61,400.00 61,500.00 61,200.00 61,200.00 5.6K
09:40 61,200.00 62,000.00 61,200.00 61,700.00 7.3K
09:45 61,800.00 61,800.00 61,400.00 61,400.00 4.1K
09:50 61,400.00 61,400.00 61,100.00 61,300.00 8.5K
09:55 61,300.00 61,300.00 60,400.00 60,500.00 12.9K
10:00 60,500.00 61,100.00 60,500.00 61,000.00 10.2K
10:05 61,000.00 61,000.00 60,700.00 60,700.00 4.0K
10:10 60,700.00 61,000.00 60,500.00 60,900.00 5.6K
10:15 60,900.00 60,900.00 60,500.00 60,500.00 4.3K
10:20 60,500.00 60,600.00 60,400.00 60,500.00 7.1K
10:25 60,500.00 61,100.00 60,500.00 61,100.00 4.0K
10:30 60,900.00 62,300.00 60,900.00 62,100.00 18.4K
10:35 62,000.00 62,000.00 61,200.00 61,300.00 16.4K
10:40 61,300.00 61,300.00 60,700.00 60,700.00 11.3K
10:45 60,700.00 60,900.00 60,400.00 60,600.00 7.4K
10:50 60,600.00 60,600.00 60,300.00 60,400.00 9.6K
10:55 60,400.00 60,500.00 58,700.00 58,700.00 35.2K
11:00 58,700.00 59,500.00 58,500.00 58,900.00 26.7K
11:05 58,900.00 59,500.00 58,700.00 59,000.00 20.8K
11:10 59,100.00 59,500.00 58,900.00 59,300.00 8.1K
11:15 59,300.00 59,400.00 59,000.00 59,000.00 5.8K
11:20 59,000.00 59,100.00 58,600.00 58,800.00 29.4K
11:25 58,900.00 59,200.00 58,700.00 58,800.00 5.6K
11:30 58,900.00 59,000.00 58,700.00 58,700.00 5.0K
11:35 58,700.00 59,200.00 58,700.00 59,200.00 3.5K
11:40 59,300.00 59,500.00 59,100.00 59,100.00 4.6K
11:45 59,100.00 59,200.00 59,000.00 59,000.00 1.8K
11:50 59,000.00 59,100.00 58,800.00 58,850.00 5.1K
11:55 58,900.00 58,900.00 58,600.00 58,700.00 5.4K
12:00 58,700.00 58,750.00 58,600.00 58,700.00 6.3K
12:05 58,700.00 58,700.00 58,500.00 58,500.00 13.2K
12:10 58,500.00 58,600.00 58,300.00 58,400.00 9.0K
12:15 58,300.00 58,400.00 58,100.00 58,300.00 14.4K
12:20 58,300.00 58,500.00 58,300.00 58,300.00 3.6K
12:25 58,300.00 58,400.00 58,300.00 58,300.00 2.8K
12:30 58,400.00 58,800.00 58,400.00 58,800.00 3.5K
12:35 58,700.00 58,900.00 58,600.00 58,600.00 3.3K
12:40 58,700.00 58,800.00 58,400.00 58,500.00 4.2K
12:45 58,600.00 58,700.00 58,400.00 58,600.00 2.9K
12:50 58,500.00 58,700.00 58,400.00 58,600.00 4.5K
12:55 58,600.00 58,700.00 58,600.00 58,600.00 1.7K
13:00 58,600.00 58,800.00 58,600.00 58,800.00 2.1K
13:05 58,900.00 58,900.00 58,600.00 58,700.00 3.0K
13:10 58,500.00 58,600.00 58,400.00 58,500.00 4.6K
13:15 58,450.00 58,500.00 58,400.00 58,400.00 1.3K
13:20 58,500.00 58,500.00 58,200.00 58,300.00 7.6K
13:25 58,200.00 58,200.00 57,900.00 58,100.00 18.1K
13:30 58,100.00 58,200.00 57,900.00 57,900.00 8.0K
13:35 57,900.00 58,000.00 57,700.00 57,900.00 7.2K
13:40 57,900.00 58,200.00 57,700.00 58,200.00 8.6K
13:45 58,200.00 58,300.00 58,100.00 58,200.00 5.7K
13:50 58,100.00 58,100.00 57,700.00 58,000.00 15.3K
13:55 57,900.00 58,400.00 57,900.00 58,400.00 2.9K
14:00 58,400.00 58,600.00 58,300.00 58,400.00 4.1K
14:05 58,400.00 58,900.00 58,400.00 58,800.00 5.5K
14:10 58,900.00 59,300.00 58,800.00 59,000.00 10.5K
14:15 59,100.00 59,100.00 58,700.00 58,800.00 4.2K
14:20 58,800.00 59,000.00 58,700.00 58,900.00 2.3K
14:25 58,900.00 59,100.00 58,900.00 59,100.00 1.9K
14:30 59,000.00 59,100.00 58,900.00 59,000.00 2.6K
14:35 58,900.00 59,000.00 58,800.00 58,900.00 3.5K
14:40 58,900.00 59,100.00 58,800.00 59,000.00 4.8K
14:45 59,000.00 59,000.00 58,800.00 58,800.00 2.1K
14:50 58,800.00 59,000.00 58,800.00 59,000.00 2.8K
14:55 59,000.00 59,200.00 59,000.00 59,100.00 3.4K
15:00 59,100.00 59,100.00 58,800.00 58,800.00 8.0K
15:05 58,800.00 59,000.00 58,800.00 58,900.00 3.4K
15:10 59,000.00 59,100.00 58,900.00 59,050.00 3.8K
15:15 59,100.00 59,300.00 59,000.00 59,100.00 8.3K
15:25 59,200.00 59,200.00 59,200.00 59,200.00 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし