ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,400.00 57,600.00 56,600.00 56,600.00 31.5K
09:05 56,600.00 57,200.00 56,500.00 57,000.00 10.4K
09:10 57,000.00 57,100.00 56,500.00 56,500.00 12.5K
09:15 56,500.00 56,600.00 55,700.00 55,800.00 21.6K
09:20 55,900.00 55,900.00 55,700.00 55,700.00 8.8K
09:25 55,700.00 55,800.00 55,500.00 55,800.00 16.1K
09:30 55,700.00 56,600.00 55,700.00 56,600.00 6.0K
09:35 56,600.00 56,800.00 56,100.00 56,200.00 6.6K
09:40 56,200.00 56,200.00 56,000.00 56,100.00 4.8K
09:45 56,100.00 56,400.00 56,100.00 56,400.00 4.4K
09:50 56,400.00 56,400.00 56,000.00 56,200.00 2.8K
09:55 56,200.00 56,200.00 56,000.00 56,100.00 1.8K
10:00 56,100.00 56,100.00 55,800.00 55,900.00 5.7K
10:05 55,800.00 55,900.00 55,700.00 55,900.00 4.6K
10:10 55,900.00 56,000.00 55,700.00 55,900.00 2.0K
10:15 55,900.00 56,300.00 55,900.00 56,300.00 2.2K
10:20 56,300.00 56,300.00 56,100.00 56,100.00 2.2K
10:25 56,100.00 56,100.00 56,000.00 56,000.00 2.0K
10:30 56,000.00 56,100.00 55,900.00 56,000.00 4.2K
10:35 56,000.00 56,100.00 55,900.00 56,100.00 1.8K
10:40 56,000.00 56,300.00 56,000.00 56,200.00 2.0K
10:45 56,200.00 56,300.00 56,100.00 56,200.00 1.6K
10:50 56,200.00 56,400.00 56,100.00 56,400.00 2.1K
10:55 56,400.00 56,600.00 56,400.00 56,500.00 2.3K
11:00 56,500.00 56,500.00 56,200.00 56,300.00 2.0K
11:05 56,300.00 56,400.00 56,100.00 56,100.00 1.5K
11:10 56,100.00 56,600.00 56,100.00 56,600.00 1.8K
11:15 56,500.00 56,500.00 56,300.00 56,300.00 2.5K
11:20 56,400.00 56,500.00 56,300.00 56,400.00 1.1K
11:25 56,400.00 56,400.00 56,300.00 56,400.00 0.9K
11:30 56,400.00 56,400.00 56,300.00 56,300.00 0.7K
11:35 56,300.00 56,500.00 56,300.00 56,500.00 1.4K
11:40 56,400.00 56,500.00 56,400.00 56,500.00 1.1K
11:45 56,500.00 56,500.00 56,400.00 56,500.00 1.2K
11:50 56,500.00 56,600.00 56,400.00 56,600.00 2.5K
11:55 56,600.00 56,600.00 56,500.00 56,500.00 0.9K
12:00 56,500.00 56,600.00 56,400.00 56,400.00 1.9K
12:05 56,400.00 56,400.00 56,200.00 56,300.00 1.2K
12:10 56,300.00 56,400.00 56,200.00 56,400.00 1.1K
12:15 56,400.00 56,500.00 56,200.00 56,500.00 0.5K
12:20 56,500.00 56,500.00 56,400.00 56,400.00 0.7K
12:25 56,400.00 56,500.00 56,400.00 56,500.00 1.6K
12:30 56,400.00 56,500.00 56,400.00 56,500.00 2.2K
12:35 56,600.00 57,200.00 56,500.00 57,000.00 10.6K
12:40 57,050.00 57,200.00 56,900.00 57,100.00 6.1K
12:45 57,100.00 57,200.00 56,900.00 56,900.00 4.9K
12:50 56,800.00 56,800.00 56,600.00 56,700.00 3.6K
12:55 56,700.00 57,100.00 56,600.00 57,100.00 3.0K
13:00 57,100.00 57,100.00 56,700.00 56,800.00 2.7K
13:05 56,900.00 56,900.00 56,700.00 56,700.00 2.4K
13:10 56,700.00 56,700.00 56,300.00 56,400.00 6.0K
13:15 56,400.00 56,500.00 56,300.00 56,400.00 2.2K
13:20 56,500.00 56,500.00 56,400.00 56,500.00 1.7K
13:25 56,500.00 56,600.00 56,500.00 56,600.00 1.4K
13:30 56,600.00 56,600.00 56,400.00 56,600.00 1.8K
13:35 56,600.00 57,000.00 56,300.00 56,700.00 9.1K
13:40 56,800.00 56,800.00 56,600.00 56,600.00 1.5K
13:45 56,500.00 56,600.00 56,400.00 56,400.00 2.7K
13:50 56,400.00 56,700.00 56,400.00 56,600.00 2.2K
13:55 56,600.00 56,800.00 56,600.00 56,600.00 1.3K
14:00 56,600.00 56,900.00 56,500.00 56,900.00 2.7K
14:05 56,900.00 57,300.00 56,800.00 57,300.00 9.5K
14:10 57,300.00 58,000.00 57,200.00 57,900.00 31.3K
14:15 57,900.00 59,500.00 57,900.00 58,800.00 77.2K
14:20 58,800.00 58,800.00 57,900.00 57,900.00 25.8K
14:25 57,900.00 59,000.00 57,800.00 59,000.00 22.2K
14:30 59,000.00 59,100.00 58,100.00 58,500.00 32.6K
14:35 58,500.00 58,900.00 58,500.00 58,700.00 9.9K
14:40 58,700.00 58,700.00 58,300.00 58,600.00 7.5K
14:45 58,600.00 59,000.00 58,500.00 58,900.00 15.1K
14:50 58,800.00 59,200.00 58,800.00 59,100.00 16.7K
14:55 59,100.00 60,100.00 58,900.00 59,800.00 67.9K
15:00 59,800.00 59,800.00 59,200.00 59,200.00 25.8K
15:05 59,200.00 59,500.00 59,100.00 59,500.00 15.5K
15:10 59,500.00 59,700.00 59,400.00 59,500.00 19.3K
15:15 59,600.00 59,800.00 59,500.00 59,700.00 22.2K
15:25 59,800.00 59,800.00 59,800.00 59,800.00 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし