ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,100.00 53,300.00 51,100.00 53,000.00 49.2K
09:05 53,000.00 54,400.00 53,000.00 54,300.00 64.8K
09:10 54,200.00 54,600.00 54,000.00 54,300.00 53.8K
09:15 54,400.00 54,700.00 54,200.00 54,300.00 45.4K
09:20 54,300.00 55,100.00 54,100.00 54,500.00 61.4K
09:25 54,400.00 54,500.00 53,700.00 54,400.00 26.9K
09:30 54,400.00 54,400.00 53,900.00 54,200.00 8.6K
09:35 54,200.00 54,600.00 54,200.00 54,500.00 9.3K
09:40 54,500.00 54,900.00 54,300.00 54,900.00 14.6K
09:45 54,800.00 55,400.00 54,800.00 55,400.00 39.4K
09:50 55,400.00 55,400.00 54,400.00 54,900.00 26.8K
09:55 54,900.00 55,700.00 54,900.00 55,700.00 30.7K
10:00 55,700.00 56,200.00 55,400.00 55,900.00 53.8K
10:05 55,850.00 56,000.00 55,400.00 56,000.00 19.8K
10:10 56,000.00 56,000.00 55,700.00 55,800.00 11.6K
10:15 55,900.00 55,900.00 55,500.00 55,500.00 12.4K
10:20 55,600.00 56,200.00 55,500.00 56,200.00 15.0K
10:25 56,200.00 56,200.00 55,900.00 55,900.00 14.9K
10:30 55,900.00 55,900.00 55,400.00 55,600.00 12.4K
10:35 55,500.00 56,100.00 55,500.00 56,100.00 12.0K
10:40 56,100.00 56,200.00 56,000.00 56,000.00 7.6K
10:45 56,000.00 56,300.00 56,000.00 56,200.00 9.5K
10:50 56,200.00 56,300.00 55,900.00 55,900.00 10.4K
10:55 56,000.00 56,100.00 55,900.00 56,000.00 5.3K
11:00 55,900.00 56,000.00 55,800.00 56,000.00 6.3K
11:05 56,000.00 56,200.00 56,000.00 56,100.00 5.1K
11:10 56,000.00 56,100.00 55,900.00 56,000.00 5.2K
11:15 56,000.00 56,100.00 55,800.00 55,900.00 4.4K
11:20 55,900.00 56,000.00 55,700.00 55,800.00 3.4K
11:25 55,800.00 55,900.00 55,700.00 55,700.00 3.4K
11:30 55,700.00 55,700.00 55,500.00 55,500.00 5.9K
11:35 55,500.00 55,600.00 55,400.00 55,600.00 6.9K
11:40 55,600.00 55,700.00 55,500.00 55,700.00 3.5K
11:45 55,700.00 55,700.00 55,600.00 55,700.00 1.9K
11:50 55,700.00 55,800.00 55,600.00 55,700.00 2.2K
11:55 55,800.00 55,800.00 55,600.00 55,700.00 2.5K
12:00 55,700.00 55,800.00 55,600.00 55,600.00 1.8K
12:05 55,600.00 55,700.00 55,500.00 55,600.00 2.4K
12:10 55,600.00 55,700.00 55,400.00 55,500.00 3.0K
12:15 55,600.00 55,600.00 55,400.00 55,400.00 1.7K
12:20 55,450.00 55,500.00 55,200.00 55,200.00 4.4K
12:25 55,200.00 55,400.00 55,200.00 55,200.00 4.9K
12:30 55,300.00 55,600.00 55,200.00 55,600.00 2.6K
12:35 55,600.00 55,700.00 55,500.00 55,600.00 2.7K
12:40 55,600.00 55,600.00 55,400.00 55,500.00 2.0K
12:45 55,500.00 55,700.00 55,500.00 55,700.00 1.4K
12:50 55,700.00 55,800.00 55,500.00 55,800.00 2.5K
12:55 55,800.00 56,000.00 55,800.00 56,000.00 7.0K
13:00 56,000.00 56,100.00 55,950.00 56,100.00 5.7K
13:05 56,100.00 56,200.00 56,000.00 56,200.00 5.3K
13:10 56,200.00 56,400.00 56,200.00 56,400.00 12.7K
13:15 56,350.00 56,600.00 56,300.00 56,500.00 15.4K
13:20 56,500.00 56,500.00 56,200.00 56,200.00 6.9K
13:25 56,200.00 56,400.00 56,000.00 56,300.00 3.9K
13:30 56,400.00 56,400.00 56,100.00 56,100.00 4.2K
13:35 56,100.00 56,300.00 56,100.00 56,100.00 2.4K
13:40 56,200.00 56,200.00 56,000.00 56,100.00 2.0K
13:45 56,100.00 56,200.00 56,000.00 56,000.00 3.3K
13:50 56,100.00 56,200.00 56,000.00 56,100.00 4.2K
13:55 56,100.00 56,300.00 55,900.00 56,300.00 2.9K
14:00 56,300.00 56,400.00 56,100.00 56,300.00 3.5K
14:05 56,400.00 56,800.00 56,300.00 56,800.00 11.4K
14:10 56,800.00 57,000.00 56,700.00 56,700.00 18.1K
14:15 56,700.00 56,800.00 56,400.00 56,600.00 8.1K
14:20 56,600.00 56,700.00 56,500.00 56,600.00 4.7K
14:25 56,600.00 56,700.00 56,400.00 56,400.00 6.1K
14:30 56,500.00 56,600.00 56,300.00 56,600.00 5.2K
14:35 56,500.00 56,600.00 56,300.00 56,300.00 2.7K
14:40 56,300.00 56,300.00 56,000.00 56,200.00 6.4K
14:45 56,300.00 56,300.00 56,100.00 56,100.00 3.8K
14:50 56,100.00 56,300.00 56,100.00 56,200.00 3.3K
14:55 56,300.00 56,300.00 56,000.00 56,100.00 6.4K
15:00 56,000.00 56,200.00 56,000.00 56,200.00 5.9K
15:05 56,200.00 56,600.00 56,100.00 56,600.00 9.7K
15:10 56,600.00 57,000.00 56,500.00 56,900.00 26.0K
15:15 56,800.00 57,000.00 56,700.00 57,000.00 21.4K
15:25 57,100.00 57,100.00 57,100.00 57,100.00 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし