ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,650.00 32,850.00 32,100.00 32,400.00 20.0K
09:05 32,500.00 32,500.00 32,250.00 32,300.00 7.5K
09:10 32,250.00 32,250.00 32,100.00 32,150.00 15.4K
09:15 32,150.00 32,325.00 32,050.00 32,100.00 7.8K
09:20 32,150.00 32,150.00 31,950.00 31,950.00 10.0K
09:25 31,950.00 32,150.00 31,850.00 31,950.00 8.9K
09:30 31,950.00 32,100.00 31,850.00 31,900.00 5.5K
09:35 31,950.00 32,100.00 31,900.00 32,050.00 3.4K
09:40 32,050.00 32,100.00 31,900.00 32,000.00 3.2K
09:45 32,000.00 32,000.00 31,850.00 31,850.00 5.2K
09:50 31,850.00 31,900.00 31,750.00 31,750.00 6.7K
09:55 31,800.00 31,850.00 31,600.00 31,750.00 8.4K
10:00 31,750.00 31,950.00 31,750.00 31,900.00 4.0K
10:05 31,850.00 32,000.00 31,825.00 32,000.00 2.9K
10:10 31,950.00 32,200.00 31,950.00 32,050.00 3.7K
10:15 32,050.00 32,150.00 32,050.00 32,150.00 1.4K
10:20 32,100.00 32,200.00 32,050.00 32,200.00 1.9K
10:25 32,200.00 32,250.00 32,000.00 32,000.00 2.3K
10:30 32,000.00 32,050.00 32,000.00 32,000.00 0.9K
10:35 32,050.00 32,050.00 31,950.00 32,000.00 3.1K
10:40 32,000.00 32,100.00 32,000.00 32,000.00 0.9K
10:45 32,100.00 32,100.00 32,000.00 32,050.00 1.0K
10:50 32,050.00 32,050.00 31,950.00 32,000.00 2.9K
10:55 32,000.00 32,100.00 31,950.00 31,950.00 1.9K
11:00 32,050.00 32,050.00 31,950.00 32,000.00 1.3K
11:05 32,000.00 32,100.00 31,950.00 32,100.00 1.4K
11:10 32,100.00 32,100.00 32,000.00 32,000.00 0.9K
11:15 32,050.00 32,050.00 32,000.00 32,050.00 0.9K
11:20 31,950.00 32,100.00 31,950.00 32,100.00 0.7K
11:25 32,050.00 32,100.00 31,950.00 32,100.00 0.7K
11:30 32,050.00 32,200.00 32,050.00 32,200.00 1.8K
11:35 32,200.00 32,200.00 32,100.00 32,150.00 0.5K
11:40 32,100.00 32,250.00 32,100.00 32,250.00 1.4K
11:45 32,250.00 32,250.00 32,100.00 32,150.00 2.1K
11:50 32,150.00 32,200.00 32,100.00 32,100.00 0.7K
11:55 32,100.00 32,125.00 32,050.00 32,100.00 0.8K
12:00 32,100.00 32,100.00 31,950.00 31,950.00 3.4K
12:05 31,950.00 32,050.00 31,950.00 31,950.00 0.5K
12:10 31,950.00 31,950.00 31,950.00 31,950.00 0.7K
12:15 31,950.00 32,000.00 31,850.00 31,850.00 4.0K
12:20 31,800.00 31,850.00 31,700.00 31,700.00 3.4K
12:25 31,700.00 31,750.00 31,650.00 31,650.00 2.5K
12:30 31,650.00 31,700.00 31,650.00 31,700.00 2.5K
12:35 31,700.00 31,700.00 31,650.00 31,650.00 2.3K
12:40 31,650.00 31,700.00 31,650.00 31,700.00 1.4K
12:45 31,700.00 31,850.00 31,650.00 31,850.00 7.2K
12:50 31,850.00 31,900.00 31,800.00 31,850.00 1.9K
12:55 31,800.00 31,900.00 31,800.00 31,900.00 1.5K
13:00 31,900.00 32,050.00 31,800.00 32,050.00 1.9K
13:05 32,050.00 32,050.00 31,700.00 31,950.00 6.5K
13:10 31,900.00 31,900.00 31,800.00 31,800.00 1.3K
13:15 31,800.00 31,900.00 31,700.00 31,750.00 4.6K
13:20 31,750.00 31,750.00 31,650.00 31,650.00 2.9K
13:25 31,700.00 31,750.00 31,600.00 31,650.00 3.7K
13:30 31,650.00 31,650.00 31,600.00 31,600.00 5.0K
13:35 31,600.00 31,650.00 31,550.00 31,550.00 6.3K
13:40 31,550.00 31,600.00 31,500.00 31,550.00 5.1K
13:45 31,550.00 31,650.00 31,550.00 31,600.00 2.0K
13:50 31,600.00 31,650.00 31,550.00 31,550.00 2.3K
13:55 31,550.00 31,600.00 31,550.00 31,550.00 2.5K
14:00 31,550.00 31,600.00 31,550.00 31,550.00 7.4K
14:05 31,550.00 31,600.00 31,550.00 31,550.00 2.5K
14:10 31,550.00 31,650.00 31,550.00 31,550.00 4.5K
14:15 31,550.00 31,600.00 31,500.00 31,550.00 5.8K
14:20 31,550.00 31,550.00 31,500.00 31,550.00 5.5K
14:25 31,550.00 31,650.00 31,550.00 31,600.00 2.5K
14:30 31,650.00 31,650.00 31,500.00 31,600.00 4.6K
14:35 31,550.00 34,450.00 31,550.00 34,250.00 177.7K
14:40 34,250.00 34,250.00 32,000.00 32,150.00 147.9K
14:45 32,100.00 32,250.00 31,950.00 32,100.00 27.8K
14:50 32,050.00 32,450.00 31,950.00 32,400.00 20.4K
14:55 32,350.00 32,600.00 32,250.00 32,500.00 14.3K
15:00 32,500.00 32,500.00 32,200.00 32,400.00 9.7K
15:05 32,400.00 32,500.00 32,150.00 32,150.00 11.6K
15:10 32,200.00 32,300.00 32,200.00 32,300.00 6.0K
15:15 32,300.00 32,300.00 32,050.00 32,150.00 13.6K
15:25 32,350.00 32,350.00 32,350.00 32,350.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし