3,265.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,021.00 | 2,021.00 | 2,020.00 | 2,020.00 | 1.2K |
| 09:10 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 09:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:20 | 2,008.00 | 2,008.00 | 2,005.00 | 2,005.00 | 0.9K |
| 09:25 | 2,010.00 | 2,010.00 | 2,008.00 | 2,008.00 | 0.2K |
| 09:40 | 2,009.00 | 2,009.00 | 2,007.00 | 2,007.00 | 0.3K |
| 09:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
| 10:35 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 12:30 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.2K |
| 13:15 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 13:40 | 2,020.00 | 2,021.00 | 2,020.00 | 2,021.00 | 1.5K |
| 14:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 14:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:25 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 14:55 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 15:20 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.2K |
| 15:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.7K |