190.00
最終更新: 2025-04-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-04-04 | 177.00 | 199.00 | 170.00 | 190.00 | 0.0M |
| 2025-04-03 | 205.00 | 207.00 | 175.00 | 194.00 | 1.1M |
| 2025-04-02 | 204.00 | 213.00 | 198.00 | 205.00 | 0.4M |
| 2025-04-01 | 205.00 | 235.00 | 200.00 | 209.00 | 0.4M |
| 2025-03-31 | 196.00 | 210.00 | 195.00 | 207.00 | 0.4M |
| 2025-03-28 | 207.00 | 211.00 | 196.00 | 206.00 | 0.4M |
| 2025-03-27 | 229.00 | 229.00 | 203.00 | 205.00 | 0.5M |
| 2025-03-26 | 220.00 | 233.00 | 210.00 | 221.00 | 0.2M |
| 2025-03-25 | 210.00 | 236.00 | 197.00 | 220.00 | 0.8M |
| 2025-03-24 | 207.00 | 243.00 | 207.00 | 207.00 | 1.7M |
| 2025-03-21 | 259.00 | 259.00 | 223.00 | 243.00 | 0.5M |
| 2025-03-20 | 237.00 | 258.00 | 227.00 | 244.00 | 1.2M |
| 2025-03-19 | 259.00 | 264.00 | 240.00 | 240.00 | 0.5M |
| 2025-03-18 | 247.00 | 262.00 | 241.00 | 250.00 | 0.4M |
| 2025-03-17 | 269.00 | 270.00 | 230.00 | 249.00 | 0.7M |
| 2025-03-14 | 249.00 | 275.00 | 243.00 | 260.00 | 0.3M |
| 2025-03-13 | 248.00 | 265.00 | 230.00 | 252.00 | 0.5M |
| 2025-03-12 | 276.00 | 292.00 | 245.00 | 249.00 | 0.7M |
| 2025-03-11 | 290.00 | 291.00 | 258.00 | 276.00 | 0.6M |
| 2025-03-10 | 300.00 | 316.00 | 287.00 | 292.00 | 0.4M |
| 2025-03-07 | 293.00 | 311.00 | 280.00 | 298.00 | 0.7M |
| 2025-03-06 | 302.00 | 320.00 | 280.00 | 293.00 | 0.6M |
| 2025-03-05 | 316.00 | 322.00 | 290.00 | 306.00 | 0.6M |
| 2025-03-04 | 257.00 | 290.00 | 249.00 | 290.00 | 0.5M |
| 2025-02-28 | 258.00 | 274.00 | 231.00 | 253.00 | 0.4M |
| 2025-02-27 | 293.00 | 298.00 | 249.00 | 256.00 | 0.7M |
| 2025-02-26 | 302.00 | 314.00 | 285.00 | 292.00 | 0.5M |
| 2025-02-25 | 349.00 | 349.00 | 288.00 | 308.00 | 0.5M |
| 2025-02-24 | 339.00 | 339.00 | 295.00 | 323.00 | 0.5M |
| 2025-02-21 | 365.00 | 380.00 | 312.00 | 339.00 | 0.9M |
| 2025-02-20 | 374.00 | 411.00 | 347.00 | 366.00 | 1.1M |
| 2025-02-19 | 347.00 | 385.00 | 341.00 | 373.00 | 0.8M |
| 2025-02-18 | 327.00 | 348.00 | 293.00 | 348.00 | 0.7M |
| 2025-02-17 | 359.00 | 359.00 | 277.00 | 327.00 | 1.0M |
| 2025-02-14 | 313.00 | 313.00 | 306.00 | 313.00 | 0.6M |
| 2025-02-13 | 245.00 | 273.00 | 240.00 | 273.00 | 0.4M |
| 2025-02-12 | 210.00 | 238.00 | 197.00 | 238.00 | 0.5M |
| 2025-02-11 | 207.00 | 210.00 | 199.00 | 207.00 | 0.2M |
| 2025-02-10 | 189.00 | 203.00 | 175.00 | 203.00 | 0.6M |
| 2025-02-07 | 178.00 | 194.00 | 178.00 | 184.00 | 0.3M |
| 2025-02-06 | 187.00 | 187.00 | 180.00 | 184.00 | 0.2M |
| 2025-02-05 | 194.00 | 209.00 | 175.00 | 181.00 | 0.9M |
| 2025-02-04 | 193.00 | 197.00 | 190.00 | 194.00 | 0.1M |
| 2025-02-03 | 209.00 | 209.00 | 185.00 | 194.00 | 0.2M |
| 2025-01-31 | 192.00 | 200.00 | 186.00 | 196.00 | 0.4M |
| 2025-01-24 | 179.00 | 203.00 | 179.00 | 190.00 | 0.4M |
| 2025-01-23 | 198.00 | 205.00 | 180.00 | 184.00 | 0.7M |
| 2025-01-22 | 217.00 | 225.00 | 195.00 | 200.00 | 0.6M |
| 2025-01-21 | 207.00 | 225.00 | 206.00 | 214.00 | 0.3M |
| 2025-01-20 | 232.00 | 232.00 | 209.00 | 217.00 | 0.4M |
| 2025-01-17 | 225.00 | 248.00 | 218.00 | 224.00 | 0.3M |
| 2025-01-16 | 259.00 | 259.00 | 225.00 | 230.00 | 0.7M |
| 2025-01-15 | 258.00 | 260.00 | 245.00 | 250.00 | 0.1M |
| 2025-01-14 | 295.00 | 295.00 | 249.00 | 258.00 | 0.3M |
| 2025-01-13 | 284.00 | 284.00 | 245.00 | 270.00 | 0.2M |
| 2025-01-10 | 223.00 | 259.00 | 223.00 | 259.00 | 0.3M |
| 2025-01-09 | 224.00 | 235.00 | 223.00 | 226.00 | 0.2M |
| 2025-01-08 | 255.00 | 255.00 | 220.00 | 231.00 | 0.7M |
| 2025-01-07 | 256.00 | 259.00 | 236.00 | 245.00 | 0.1M |
| 2025-01-06 | 226.00 | 249.00 | 223.00 | 242.00 | 1.0M |
| 2025-01-03 | 254.00 | 273.00 | 216.00 | 217.00 | 0.8M |
| 2025-01-02 | 285.00 | 285.00 | 247.00 | 254.00 | 0.3M |