753.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 09:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 09:40 | 756.00 | 756.25 | 756.00 | 756.25 | 0.6K |
| 09:45 | 756.25 | 756.25 | 754.00 | 754.00 | 0.8K |
| 10:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 11:00 | 754.00 | 754.00 | 750.00 | 750.00 | 0.5K |
| 11:10 | 750.05 | 750.05 | 750.05 | 750.05 | 0.1K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 11:55 | 755.00 | 755.50 | 755.00 | 755.50 | 0.4K |
| 12:00 | 750.00 | 750.00 | 748.00 | 748.00 | 4.9K |
| 12:05 | 748.00 | 749.00 | 748.00 | 749.00 | 1.8K |
| 12:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 12:15 | 747.00 | 749.00 | 747.00 | 749.00 | 0.6K |
| 12:25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:35 | 749.00 | 749.00 | 749.00 | 749.00 | 1.3K |
| 12:50 | 741.30 | 741.30 | 741.30 | 741.30 | 0.1K |
| 13:00 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 13:05 | 738.00 | 740.00 | 738.00 | 740.00 | 0.3K |
| 13:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 14:05 | 744.80 | 744.80 | 744.80 | 744.80 | 0.1K |
| 14:30 | 743.30 | 743.30 | 743.30 | 743.30 | 0.1K |
| 14:35 | 738.50 | 738.50 | 738.30 | 738.30 | 0.3K |
| 14:40 | 738.30 | 738.30 | 738.30 | 738.30 | 0.1K |
| 14:50 | 738.15 | 738.15 | 738.15 | 738.15 | 0.1K |
| 15:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 15:15 | 744.00 | 744.00 | 742.00 | 742.00 | 0.3K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 15:25 | 739.00 | 743.70 | 739.00 | 743.70 | 0.1K |