699.40
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 850.05 | 850.05 | 850.00 | 850.00 | 0.8K |
09:20 | 850.00 | 855.90 | 850.00 | 855.90 | 0.5K |
09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
09:55 | 854.95 | 855.90 | 854.95 | 855.90 | 0.4K |
10:00 | 858.00 | 866.00 | 855.00 | 858.00 | 2.0K |
10:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
10:10 | 857.95 | 860.00 | 857.90 | 860.00 | 0.6K |
10:15 | 860.00 | 860.00 | 851.05 | 851.05 | 1.0K |
10:25 | 850.00 | 850.00 | 847.00 | 847.00 | 0.4K |
10:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
10:45 | 851.00 | 859.45 | 851.00 | 859.45 | 0.8K |
10:50 | 860.00 | 863.50 | 860.00 | 863.50 | 0.6K |
11:05 | 862.00 | 862.00 | 861.95 | 861.95 | 0.3K |
11:10 | 861.95 | 864.90 | 861.95 | 864.90 | 1.4K |
11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
12:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
12:05 | 864.85 | 864.90 | 864.85 | 864.90 | 0.5K |
12:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
12:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
12:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
12:55 | 862.55 | 863.70 | 862.55 | 863.70 | 0.3K |
13:00 | 863.80 | 863.80 | 859.50 | 859.50 | 0.3K |
13:05 | 855.05 | 855.05 | 851.20 | 851.20 | 0.6K |
13:10 | 864.80 | 864.80 | 846.00 | 846.00 | 4.9K |
13:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
14:10 | 849.05 | 849.05 | 849.05 | 849.05 | 0.1K |
14:25 | 849.05 | 849.05 | 849.00 | 849.00 | 0.3K |
14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
14:45 | 849.05 | 849.05 | 849.05 | 849.05 | 0.3K |
15:00 | 849.05 | 849.05 | 849.05 | 849.05 | 0.1K |
15:05 | 855.00 | 855.00 | 849.05 | 849.05 | 0.4K |
15:10 | 849.00 | 854.95 | 848.00 | 854.95 | 1.0K |
15:15 | 859.95 | 859.95 | 858.70 | 858.70 | 0.3K |
15:25 | 858.70 | 858.70 | 851.80 | 852.55 | 0.5K |