741.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,021.00 | 1,038.00 | 1,021.00 | 1,034.00 | 1.5K |
| 09:20 | 1,032.00 | 1,036.90 | 1,032.00 | 1,032.00 | 1.0K |
| 09:25 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 0.4K |
| 09:30 | 1,021.00 | 1,021.00 | 1,011.00 | 1,011.00 | 0.4K |
| 09:35 | 1,001.10 | 1,002.00 | 1,001.10 | 1,002.00 | 0.5K |
| 09:40 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.4K |
| 09:45 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.4K |
| 09:50 | 999.50 | 999.50 | 977.00 | 980.65 | 2.0K |
| 09:55 | 972.35 | 978.00 | 971.85 | 978.00 | 1.5K |
| 10:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:05 | 986.95 | 989.45 | 986.95 | 989.45 | 0.3K |
| 10:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.9K |
| 10:20 | 1,014.95 | 1,014.95 | 990.60 | 990.60 | 0.5K |
| 10:25 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.1K |
| 10:35 | 1,007.95 | 1,007.95 | 1,000.00 | 1,000.00 | 0.5K |
| 10:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.4K |
| 10:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:00 | 992.50 | 992.50 | 992.50 | 992.50 | 0.1K |
| 11:15 | 1,013.95 | 1,014.00 | 1,013.95 | 1,014.00 | 0.5K |
| 11:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 11:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:30 | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | 0.1K |
| 11:35 | 1,023.50 | 1,025.00 | 1,023.50 | 1,025.00 | 1.1K |
| 11:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 0.4K |
| 12:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 12:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 12:10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.4K |
| 12:20 | 1,036.00 | 1,036.00 | 1,034.95 | 1,034.95 | 0.3K |
| 12:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 12:45 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.1K |
| 12:50 | 1,024.00 | 1,024.00 | 1,012.00 | 1,012.00 | 0.8K |
| 13:00 | 1,013.05 | 1,013.05 | 1,013.05 | 1,013.05 | 0.1K |
| 13:10 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 0.1K |
| 13:15 | 1,028.00 | 1,031.00 | 1,028.00 | 1,031.00 | 0.8K |
| 13:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 13:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 13:40 | 1,021.10 | 1,025.00 | 1,021.10 | 1,025.00 | 0.5K |
| 13:50 | 1,016.15 | 1,016.15 | 1,016.15 | 1,016.15 | 0.1K |
| 13:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:15 | 1,023.35 | 1,023.50 | 1,023.35 | 1,023.50 | 0.3K |
| 14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:25 | 1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 0.1K |
| 14:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:05 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | 0.1K |
| 15:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:15 | 1,021.00 | 1,060.60 | 1,021.00 | 1,060.60 | 5.9K |
| 15:20 | 1,059.90 | 1,059.90 | 1,040.00 | 1,040.00 | 4.5K |
| 15:25 | 1,041.75 | 1,041.75 | 1,041.75 | 1,041.75 | 0.0K |