741.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,080.00 | 1,095.00 | 1,075.00 | 1,079.00 | 3.1K |
| 09:20 | 1,079.05 | 1,079.05 | 1,079.05 | 1,079.05 | 0.1K |
| 09:25 | 1,083.00 | 1,083.00 | 1,079.00 | 1,079.00 | 0.3K |
| 09:30 | 1,078.05 | 1,078.05 | 1,078.05 | 1,078.05 | 0.1K |
| 09:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 09:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 09:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 09:50 | 1,080.05 | 1,080.05 | 1,080.05 | 1,080.05 | 0.1K |
| 09:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:05 | 1,074.10 | 1,074.10 | 1,074.00 | 1,074.00 | 0.5K |
| 10:25 | 1,084.00 | 1,090.00 | 1,079.95 | 1,079.95 | 1.6K |
| 10:30 | 1,080.00 | 1,080.00 | 1,079.95 | 1,080.00 | 0.8K |
| 10:45 | 1,079.95 | 1,087.00 | 1,079.95 | 1,087.00 | 0.6K |
| 10:50 | 1,079.95 | 1,079.95 | 1,079.95 | 1,079.95 | 0.1K |
| 10:55 | 1,087.00 | 1,090.00 | 1,087.00 | 1,090.00 | 1.3K |
| 11:05 | 1,101.00 | 1,104.45 | 1,101.00 | 1,104.45 | 11.8K |
| 11:10 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.1K |
| 11:15 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 2.4K |
| 11:20 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.5K |
| 11:25 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.1K |
| 11:45 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.3K |
| 11:55 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.3K |
| 12:05 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.1K |
| 12:20 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.1K |
| 15:25 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.1K |