741.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,070.00 | 1,070.00 | 1,036.00 | 1,036.50 | 0.9K |
| 09:20 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.4K |
| 09:25 | 1,020.00 | 1,020.00 | 991.85 | 996.05 | 4.3K |
| 09:30 | 996.15 | 996.15 | 996.05 | 996.05 | 0.6K |
| 09:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:40 | 1,011.00 | 1,023.95 | 1,011.00 | 1,023.95 | 0.4K |
| 09:45 | 1,022.65 | 1,023.00 | 1,022.65 | 1,023.00 | 0.6K |
| 09:50 | 1,023.50 | 1,040.00 | 1,023.50 | 1,040.00 | 0.6K |
| 09:55 | 1,039.80 | 1,044.00 | 1,039.80 | 1,044.00 | 0.3K |
| 10:00 | 1,044.00 | 1,045.00 | 1,031.00 | 1,031.00 | 0.4K |
| 10:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:15 | 1,039.95 | 1,039.95 | 1,030.05 | 1,030.05 | 0.4K |
| 10:20 | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 | 0.1K |
| 10:25 | 1,025.00 | 1,030.05 | 1,025.00 | 1,030.05 | 0.3K |
| 10:45 | 1,039.95 | 1,039.95 | 1,039.90 | 1,039.90 | 0.3K |
| 10:50 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.1K |
| 11:00 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.5K |
| 11:05 | 1,035.00 | 1,048.00 | 1,035.00 | 1,048.00 | 0.8K |
| 11:10 | 1,049.95 | 1,049.95 | 1,036.30 | 1,049.50 | 0.9K |
| 11:15 | 1,049.95 | 1,058.00 | 1,049.95 | 1,050.00 | 0.8K |
| 11:20 | 1,058.70 | 1,070.00 | 1,051.00 | 1,070.00 | 5.9K |
| 11:25 | 1,074.00 | 1,110.00 | 1,074.00 | 1,110.00 | 5.4K |
| 11:30 | 1,110.00 | 1,125.00 | 1,110.00 | 1,115.00 | 3.9K |
| 11:35 | 1,114.00 | 1,128.05 | 1,114.00 | 1,116.00 | 3.3K |
| 11:40 | 1,120.00 | 1,120.00 | 1,116.00 | 1,120.00 | 0.8K |
| 11:45 | 1,121.00 | 1,121.00 | 1,111.00 | 1,111.00 | 0.5K |
| 11:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 12:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 12:05 | 1,100.00 | 1,109.00 | 1,100.00 | 1,100.00 | 1.0K |
| 12:10 | 1,096.00 | 1,096.00 | 1,066.05 | 1,066.70 | 0.8K |
| 12:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 12:30 | 1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | 0.1K |
| 12:35 | 1,099.90 | 1,100.00 | 1,099.90 | 1,100.00 | 0.6K |
| 12:40 | 1,099.90 | 1,099.90 | 1,095.10 | 1,095.10 | 0.5K |
| 12:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 12:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:05 | 1,095.00 | 1,095.00 | 1,086.00 | 1,086.00 | 0.5K |
| 13:10 | 1,094.00 | 1,094.00 | 1,089.00 | 1,089.00 | 0.4K |
| 13:15 | 1,080.05 | 1,080.05 | 1,068.10 | 1,068.10 | 1.3K |
| 13:20 | 1,096.95 | 1,096.95 | 1,075.00 | 1,092.80 | 0.9K |
| 13:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:30 | 1,090.00 | 1,090.00 | 1,080.25 | 1,080.25 | 0.3K |
| 13:45 | 1,080.25 | 1,080.25 | 1,075.00 | 1,075.00 | 0.4K |
| 13:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.9K |
| 13:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 14:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:20 | 1,087.40 | 1,100.00 | 1,087.40 | 1,100.00 | 1.6K |
| 14:25 | 1,099.95 | 1,107.00 | 1,099.95 | 1,107.00 | 1.8K |
| 14:30 | 1,088.05 | 1,088.05 | 1,086.00 | 1,086.00 | 0.4K |
| 14:35 | 1,090.00 | 1,091.00 | 1,075.05 | 1,075.05 | 2.1K |
| 14:40 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 1.1K |
| 14:45 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.3K |
| 14:50 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.8K |
| 15:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 15:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:20 | 1,082.00 | 1,082.00 | 1,060.20 | 1,060.20 | 1.3K |
| 15:25 | 1,065.00 | 1,071.85 | 1,060.20 | 1,071.85 | 0.9K |