741.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,049.00 | 1,060.00 | 1,049.00 | 1,060.00 | 2.6K |
| 09:20 | 1,063.00 | 1,072.05 | 1,063.00 | 1,070.00 | 2.3K |
| 09:25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 2.9K |
| 09:30 | 1,054.75 | 1,075.00 | 1,054.75 | 1,075.00 | 3.5K |
| 09:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.6K |
| 09:40 | 1,075.00 | 1,080.05 | 1,075.00 | 1,080.05 | 1.3K |
| 09:45 | 1,080.05 | 1,099.00 | 1,079.00 | 1,099.00 | 4.4K |
| 09:50 | 1,094.00 | 1,100.00 | 1,071.50 | 1,072.10 | 4.9K |
| 09:55 | 1,072.00 | 1,072.00 | 1,055.00 | 1,055.00 | 1.1K |
| 10:00 | 1,054.00 | 1,065.00 | 1,050.00 | 1,060.00 | 1.5K |
| 10:05 | 1,059.00 | 1,060.00 | 1,055.00 | 1,055.00 | 2.0K |
| 10:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1.0K |
| 10:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.9K |
| 10:20 | 1,035.00 | 1,069.50 | 1,035.00 | 1,069.50 | 1.6K |
| 10:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 10:30 | 1,065.00 | 1,068.00 | 1,065.00 | 1,068.00 | 0.4K |
| 10:35 | 1,065.10 | 1,066.00 | 1,060.00 | 1,060.00 | 0.9K |
| 10:45 | 1,069.95 | 1,074.75 | 1,060.65 | 1,074.75 | 0.5K |
| 10:55 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 11:00 | 1,079.95 | 1,087.90 | 1,079.95 | 1,087.90 | 0.6K |
| 11:05 | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | 0.1K |
| 11:10 | 1,074.00 | 1,078.00 | 1,074.00 | 1,078.00 | 0.3K |
| 11:15 | 1,078.00 | 1,086.00 | 1,078.00 | 1,078.00 | 0.6K |
| 11:20 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.1K |
| 11:25 | 1,083.00 | 1,083.00 | 1,070.00 | 1,070.00 | 0.4K |
| 11:30 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.5K |
| 11:35 | 1,079.95 | 1,079.95 | 1,079.75 | 1,079.75 | 0.4K |
| 11:40 | 1,077.95 | 1,077.95 | 1,077.95 | 1,077.95 | 0.3K |
| 11:45 | 1,068.15 | 1,075.00 | 1,068.15 | 1,075.00 | 0.3K |
| 11:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.3K |
| 11:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 12:00 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 0.1K |
| 12:25 | 1,074.00 | 1,074.80 | 1,063.30 | 1,063.30 | 1.0K |
| 12:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 12:40 | 1,063.05 | 1,063.05 | 1,062.65 | 1,062.65 | 0.3K |
| 12:45 | 1,062.70 | 1,065.00 | 1,062.70 | 1,065.00 | 0.3K |
| 12:50 | 1,060.25 | 1,060.25 | 1,060.00 | 1,060.00 | 0.6K |
| 12:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 3.1K |
| 13:00 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1.3K |
| 13:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 13:15 | 1,020.05 | 1,038.00 | 1,020.05 | 1,035.00 | 0.6K |
| 13:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 13:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:55 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.4K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 14:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 14:20 | 1,032.95 | 1,032.95 | 1,032.95 | 1,032.95 | 0.1K |
| 14:30 | 1,032.95 | 1,032.95 | 1,032.95 | 1,032.95 | 0.6K |
| 14:35 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.1K |
| 14:45 | 1,038.00 | 1,038.00 | 1,025.20 | 1,025.20 | 0.6K |
| 14:50 | 1,039.95 | 1,048.05 | 1,039.95 | 1,048.05 | 2.1K |
| 14:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:00 | 1,036.25 | 1,044.95 | 1,036.25 | 1,044.95 | 0.4K |
| 15:05 | 1,047.50 | 1,055.00 | 1,040.00 | 1,055.00 | 1.5K |
| 15:15 | 1,054.00 | 1,054.00 | 1,047.00 | 1,047.00 | 0.4K |
| 15:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 15:25 | 1,044.00 | 1,060.25 | 1,044.00 | 1,052.30 | 3.3K |