96.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 105.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2024-12-30 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-12-27 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-12-24 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-12-23 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-12-20 | 107.00 | 107.00 | 102.00 | 103.00 | 0.1M |
| 2024-12-19 | 102.00 | 109.00 | 101.00 | 109.00 | 0.2M |
| 2024-12-18 | 97.00 | 101.00 | 97.00 | 101.00 | 0.0M |
| 2024-12-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-12-16 | 96.50 | 97.00 | 96.00 | 99.00 | 0.0M |
| 2024-12-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-12-12 | 100.00 | 100.00 | 95.50 | 98.75 | 0.1M |
| 2024-12-11 | 89.00 | 100.00 | 89.00 | 98.00 | 0.3M |
| 2024-12-10 | 85.50 | 89.00 | 85.50 | 89.00 | 0.0M |
| 2024-12-09 | 88.00 | 90.00 | 86.00 | 86.00 | 0.1M |
| 2024-12-06 | 81.00 | 88.00 | 81.00 | 87.00 | 0.2M |
| 2024-12-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-12-04 | 77.50 | 81.00 | 77.50 | 79.00 | 0.1M |
| 2024-12-03 | 81.00 | 81.00 | 79.00 | 77.75 | 0.0M |
| 2024-12-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-11-29 | 77.00 | 77.00 | 77.00 | 78.25 | 0.0M |
| 2024-11-28 | 75.50 | 80.00 | 75.50 | 80.00 | 0.0M |
| 2024-11-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-26 | 80.00 | 80.00 | 80.00 | 77.00 | 0.0M |
| 2024-11-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-22 | 74.00 | 80.50 | 73.00 | 76.25 | 0.1M |
| 2024-11-21 | 74.50 | 74.50 | 74.00 | 77.25 | 0.0M |
| 2024-11-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-11-19 | 75.50 | 75.50 | 73.50 | 73.50 | 0.1M |
| 2024-11-18 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-11-15 | 75.50 | 75.50 | 75.50 | 79.00 | 0.2M |
| 2024-11-14 | 77.50 | 77.50 | 75.50 | 76.00 | 0.0M |
| 2024-11-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-11-12 | 75.50 | 75.50 | 75.50 | 76.25 | 0.0M |
| 2024-11-11 | 75.50 | 75.50 | 75.50 | 79.00 | 0.0M |
| 2024-11-08 | 78.00 | 78.00 | 76.00 | 76.50 | 0.0M |
| 2024-11-07 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0M |
| 2024-11-06 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-11-05 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-11-04 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-11-01 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-10-31 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-10-30 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-10-29 | 77.00 | 77.00 | 77.00 | 79.25 | 0.0M |
| 2024-10-28 | 77.00 | 77.00 | 77.00 | 79.25 | 0.0M |
| 2024-10-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-24 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-10-23 | 77.00 | 82.50 | 77.00 | 79.75 | 0.0M |
| 2024-10-22 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-10-21 | 83.50 | 83.50 | 83.50 | 80.25 | 0.0M |
| 2024-10-18 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2024-10-17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-11 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0M |
| 2024-10-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-09 | 77.00 | 80.00 | 77.00 | 79.00 | 0.0M |
| 2024-10-08 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-10-07 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-10-04 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2024-10-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-01 | 78.50 | 78.50 | 78.50 | 81.00 | 0.0M |
| 2024-09-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-09-27 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-09-26 | 84.00 | 84.00 | 84.00 | 81.25 | 0.0M |
| 2024-09-25 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-09-24 | 77.00 | 77.00 | 77.00 | 78.50 | 0.0M |
| 2024-09-23 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-09-20 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2024-09-19 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-09-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-09-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-16 | 79.00 | 79.00 | 77.50 | 78.25 | 0.0M |
| 2024-09-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-12 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2024-09-11 | 80.00 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2024-09-10 | 84.00 | 84.00 | 84.00 | 80.50 | 0.0M |
| 2024-09-09 | 78.00 | 80.50 | 78.00 | 80.50 | 0.1M |
| 2024-09-06 | 79.50 | 79.50 | 79.50 | 79.75 | 0.0M |
| 2024-09-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-04 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-09-03 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-09-02 | 78.00 | 78.00 | 78.00 | 82.00 | 0.0M |
| 2024-08-30 | 83.00 | 83.00 | 83.00 | 82.00 | 0.1M |
| 2024-08-29 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-08-28 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-08-27 | 81.00 | 81.00 | 81.00 | 81.25 | 0.0M |
| 2024-08-23 | 80.50 | 80.50 | 80.50 | 81.75 | 0.0M |
| 2024-08-22 | 79.00 | 80.50 | 79.00 | 80.75 | 0.1M |
| 2024-08-21 | 79.50 | 79.50 | 79.50 | 80.50 | 0.1M |
| 2024-08-20 | 78.00 | 78.00 | 78.00 | 79.25 | 0.0M |
| 2024-08-19 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-08-16 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0M |
| 2024-08-15 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-08-14 | 80.00 | 80.00 | 80.00 | 82.00 | 0.1M |
| 2024-08-13 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-08-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2M |
| 2024-08-09 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0M |
| 2024-08-08 | 80.50 | 81.00 | 80.50 | 81.50 | 0.0M |
| 2024-08-07 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-06 | 81.25 | 81.25 | 81.25 | 81.25 | 0.1M |
| 2024-08-05 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-08-02 | 83.00 | 86.00 | 83.00 | 84.75 | 0.0M |
| 2024-08-01 | 82.00 | 82.00 | 82.00 | 83.50 | 0.0M |
| 2024-07-31 | 83.00 | 83.00 | 81.50 | 83.00 | 0.1M |
| 2024-07-30 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0M |
| 2024-07-29 | 85.50 | 85.50 | 85.50 | 83.75 | 0.0M |
| 2024-07-26 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-07-25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0M |
| 2024-07-24 | 83.25 | 83.25 | 83.25 | 83.25 | 0.1M |
| 2024-07-23 | 84.08 | 86.00 | 82.26 | 83.25 | 0.0M |
| 2024-07-22 | 84.00 | 84.24 | 79.00 | 83.25 | 0.0M |
| 2024-07-19 | 80.00 | 80.50 | 80.00 | 79.50 | 0.2M |
| 2024-07-18 | 83.44 | 83.44 | 79.60 | 77.75 | 0.0M |
| 2024-07-17 | 76.10 | 80.04 | 72.50 | 81.00 | 0.1M |
| 2024-07-16 | 79.58 | 82.94 | 71.50 | 74.75 | 0.2M |
| 2024-07-15 | 84.00 | 85.95 | 81.55 | 83.75 | 0.1M |
| 2024-07-12 | 82.50 | 86.50 | 82.50 | 83.75 | 0.0M |
| 2024-07-11 | 83.75 | 84.75 | 83.75 | 84.75 | 0.0M |
| 2024-07-10 | 82.54 | 86.50 | 82.54 | 84.75 | 0.0M |
| 2024-07-09 | 82.65 | 84.52 | 82.05 | 84.75 | 0.0M |
| 2024-07-08 | 78.50 | 86.50 | 78.50 | 84.50 | 0.0M |
| 2024-07-05 | 82.36 | 87.00 | 82.36 | 82.50 | 0.0M |
| 2024-07-04 | 86.50 | 86.50 | 78.98 | 82.50 | 0.0M |
| 2024-07-03 | 82.88 | 86.50 | 82.88 | 83.00 | 0.0M |
| 2024-07-02 | 86.43 | 86.43 | 86.43 | 83.00 | 0.0M |
| 2024-07-01 | 83.40 | 83.40 | 80.00 | 81.50 | 0.0M |
| 2024-06-28 | 80.56 | 83.40 | 80.56 | 83.50 | 0.0M |
| 2024-06-27 | 90.00 | 90.00 | 82.50 | 84.00 | 0.0M |
| 2024-06-26 | 84.54 | 89.50 | 82.80 | 86.00 | 0.1M |
| 2024-06-25 | 85.50 | 85.50 | 85.50 | 84.00 | 0.0M |
| 2024-06-24 | 83.50 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-06-21 | 83.25 | 85.50 | 83.00 | 84.00 | 0.0M |
| 2024-06-20 | 80.00 | 82.50 | 80.00 | 84.25 | 0.0M |
| 2024-06-19 | 83.57 | 85.50 | 83.57 | 82.50 | 0.0M |
| 2024-06-18 | 87.00 | 87.00 | 74.32 | 82.00 | 0.1M |
| 2024-06-17 | 81.90 | 86.44 | 72.00 | 83.00 | 0.1M |
| 2024-06-14 | 86.80 | 86.80 | 84.00 | 86.50 | 0.0M |
| 2024-06-13 | 89.50 | 89.50 | 86.00 | 88.00 | 0.0M |
| 2024-06-12 | 90.00 | 90.00 | 84.00 | 87.25 | 0.0M |
| 2024-06-11 | 82.85 | 89.50 | 82.50 | 86.00 | 0.0M |
| 2024-06-10 | 83.20 | 84.32 | 82.50 | 86.00 | 0.0M |
| 2024-06-07 | 84.32 | 85.00 | 82.00 | 82.00 | 0.1M |
| 2024-06-06 | 86.02 | 91.00 | 83.50 | 86.00 | 0.0M |
| 2024-06-05 | 94.50 | 94.50 | 86.76 | 89.75 | 0.1M |
| 2024-06-04 | 89.00 | 93.50 | 89.00 | 92.50 | 0.0M |
| 2024-06-03 | 95.89 | 98.94 | 90.00 | 92.00 | 0.1M |
| 2024-05-31 | 97.79 | 97.79 | 95.00 | 96.00 | 0.0M |
| 2024-05-30 | 101.00 | 101.00 | 93.33 | 96.25 | 0.0M |
| 2024-05-29 | 100.00 | 102.00 | 96.00 | 99.00 | 0.0M |
| 2024-05-28 | 97.00 | 104.00 | 97.00 | 99.25 | 0.0M |
| 2024-05-24 | 99.19 | 104.00 | 97.50 | 100.75 | 0.0M |
| 2024-05-23 | 104.75 | 106.00 | 100.00 | 101.25 | 0.0M |
| 2024-05-22 | 105.00 | 105.85 | 100.00 | 103.50 | 0.1M |
| 2024-05-21 | 94.47 | 104.96 | 93.50 | 100.00 | 0.1M |
| 2024-05-20 | 87.49 | 101.68 | 84.00 | 97.50 | 0.3M |
| 2024-05-17 | 82.50 | 82.57 | 82.50 | 86.00 | 0.0M |
| 2024-05-16 | 85.00 | 85.50 | 82.50 | 85.50 | 0.0M |
| 2024-05-15 | 91.50 | 91.50 | 84.00 | 86.25 | 0.0M |
| 2024-05-14 | 89.00 | 90.71 | 84.50 | 87.00 | 1.2M |
| 2024-05-13 | 80.27 | 87.00 | 77.50 | 86.25 | 0.1M |
| 2024-05-10 | 82.50 | 85.50 | 75.00 | 79.50 | 0.1M |
| 2024-05-09 | 85.18 | 85.18 | 82.25 | 82.75 | 0.2M |
| 2024-05-08 | 87.00 | 87.00 | 81.00 | 81.00 | 0.1M |
| 2024-05-07 | 87.00 | 87.00 | 81.50 | 84.25 | 0.0M |
| 2024-05-03 | 72.50 | 87.00 | 72.50 | 84.25 | 0.3M |
| 2024-05-02 | 76.75 | 77.50 | 72.00 | 75.00 | 0.0M |
| 2024-05-01 | 71.00 | 75.10 | 71.00 | 72.00 | 0.0M |
| 2024-04-30 | 77.00 | 77.00 | 71.23 | 72.25 | 0.3M |
| 2024-04-29 | 74.36 | 77.00 | 71.50 | 74.25 | 0.0M |
| 2024-04-26 | 76.00 | 77.00 | 71.50 | 73.75 | 0.1M |
| 2024-04-25 | 69.95 | 73.97 | 69.95 | 73.25 | 0.0M |
| 2024-04-24 | 69.95 | 74.00 | 69.95 | 71.00 | 0.0M |
| 2024-04-23 | 69.81 | 73.34 | 69.40 | 71.25 | 0.0M |
| 2024-04-22 | 70.00 | 73.95 | 69.50 | 71.50 | 0.0M |
| 2024-04-19 | 67.91 | 69.61 | 67.91 | 68.75 | 0.0M |
| 2024-04-18 | 69.00 | 69.32 | 69.00 | 68.75 | 0.0M |
| 2024-04-17 | 67.50 | 68.48 | 65.50 | 67.25 | 0.0M |
| 2024-04-16 | 65.51 | 70.95 | 65.50 | 67.50 | 0.1M |
| 2024-04-15 | 70.00 | 71.50 | 68.00 | 71.50 | 0.0M |
| 2024-04-12 | 66.49 | 68.50 | 66.16 | 66.75 | 0.0M |
| 2024-04-11 | 69.55 | 69.55 | 66.49 | 67.25 | 0.0M |
| 2024-04-10 | 65.92 | 67.70 | 65.30 | 67.75 | 0.1M |
| 2024-04-09 | 60.50 | 71.70 | 58.30 | 65.00 | 0.2M |
| 2024-04-08 | 61.00 | 61.00 | 57.50 | 58.00 | 0.0M |
| 2024-04-05 | 60.00 | 60.50 | 56.90 | 58.25 | 0.0M |
| 2024-04-04 | 51.00 | 60.46 | 51.00 | 57.50 | 0.1M |
| 2024-04-03 | 55.95 | 56.50 | 52.14 | 53.75 | 0.1M |
| 2024-04-02 | 51.06 | 55.95 | 51.06 | 53.75 | 0.0M |
| 2024-03-28 | 51.87 | 57.50 | 51.87 | 54.90 | 0.8M |
| 2024-03-27 | 54.77 | 56.80 | 51.87 | 53.90 | 0.0M |
| 2024-03-26 | 51.00 | 54.00 | 51.00 | 53.50 | 0.2M |
| 2024-03-25 | 54.77 | 54.77 | 52.70 | 53.90 | 0.0M |
| 2024-03-22 | 54.77 | 54.77 | 54.77 | 53.90 | 0.0M |
| 2024-03-21 | 51.50 | 53.90 | 53.90 | 53.90 | 0.0M |
| 2024-03-20 | 51.50 | 55.29 | 51.50 | 53.90 | 0.0M |
| 2024-03-19 | 51.20 | 56.80 | 51.20 | 54.00 | 0.0M |
| 2024-03-18 | 56.00 | 56.00 | 52.60 | 54.00 | 0.0M |
| 2024-03-15 | 56.00 | 56.80 | 51.20 | 54.00 | 0.0M |
| 2024-03-14 | 55.00 | 55.45 | 51.60 | 55.00 | 0.2M |
| 2024-03-13 | 55.00 | 56.80 | 52.40 | 53.70 | 0.0M |
| 2024-03-12 | 56.36 | 56.36 | 55.96 | 55.80 | 0.0M |
| 2024-03-11 | 55.20 | 55.25 | 55.00 | 58.00 | 0.0M |
| 2024-03-08 | 55.25 | 58.40 | 55.25 | 58.00 | 0.0M |
| 2024-03-07 | 55.20 | 58.56 | 55.20 | 58.00 | 0.0M |
| 2024-03-06 | 59.80 | 59.80 | 55.00 | 58.00 | 0.0M |
| 2024-03-05 | 55.20 | 55.20 | 55.00 | 57.40 | 0.0M |
| 2024-03-04 | 54.20 | 54.48 | 54.20 | 57.00 | 0.0M |
| 2024-03-01 | 54.20 | 57.00 | 54.20 | 57.00 | 0.0M |
| 2024-02-29 | 54.20 | 59.80 | 54.20 | 57.00 | 0.0M |
| 2024-02-28 | 58.00 | 58.00 | 55.00 | 57.00 | 0.0M |
| 2024-02-27 | 54.76 | 59.80 | 54.76 | 57.00 | 0.0M |
| 2024-02-26 | 54.76 | 59.80 | 54.76 | 57.00 | 0.0M |
| 2024-02-23 | 54.20 | 58.96 | 54.20 | 56.00 | 0.1M |
| 2024-02-22 | 55.20 | 55.20 | 55.20 | 57.00 | 0.0M |
| 2024-02-21 | 58.22 | 58.22 | 58.22 | 58.00 | 0.0M |
| 2024-02-20 | 56.90 | 56.90 | 56.00 | 56.40 | 0.0M |
| 2024-02-19 | 56.10 | 57.40 | 56.10 | 57.00 | 0.0M |
| 2024-02-16 | 56.00 | 58.00 | 56.00 | 58.00 | 0.1M |
| 2024-02-15 | 55.00 | 56.00 | 53.40 | 56.00 | 0.1M |
| 2024-02-14 | 54.50 | 55.44 | 53.00 | 55.00 | 2.3M |
| 2024-02-13 | 55.44 | 55.44 | 52.93 | 54.90 | 0.0M |
| 2024-02-12 | 52.48 | 52.48 | 52.48 | 53.50 | 0.0M |
| 2024-02-09 | 52.20 | 55.21 | 52.00 | 52.00 | 0.0M |
| 2024-02-08 | 53.48 | 55.53 | 52.20 | 52.80 | 0.0M |
| 2024-02-07 | 56.00 | 57.00 | 53.00 | 54.90 | 0.0M |
| 2024-02-06 | 57.00 | 59.00 | 56.20 | 59.00 | 0.0M |
| 2024-02-05 | 59.80 | 59.80 | 55.80 | 58.40 | 0.0M |
| 2024-02-02 | 59.80 | 59.80 | 59.00 | 59.00 | 0.0M |
| 2024-02-01 | 56.20 | 56.20 | 56.00 | 57.80 | 0.0M |
| 2024-01-31 | 55.80 | 59.80 | 55.80 | 57.80 | 0.0M |
| 2024-01-30 | 56.20 | 58.30 | 55.80 | 57.80 | 0.0M |
| 2024-01-29 | 57.28 | 59.80 | 57.00 | 57.80 | 0.0M |
| 2024-01-26 | 57.28 | 62.60 | 57.14 | 59.90 | 0.0M |
| 2024-01-25 | 62.80 | 62.80 | 57.48 | 60.00 | 1.3M |
| 2024-01-24 | 61.41 | 61.41 | 58.86 | 58.90 | 0.1M |
| 2024-01-23 | 62.00 | 66.80 | 61.76 | 64.00 | 0.0M |
| 2024-01-22 | 61.76 | 61.76 | 61.76 | 64.00 | 0.0M |
| 2024-01-19 | 61.48 | 66.80 | 61.20 | 63.60 | 0.0M |
| 2024-01-18 | 63.50 | 63.60 | 62.00 | 62.60 | 0.1M |
| 2024-01-17 | 62.95 | 64.20 | 62.95 | 64.20 | 0.0M |
| 2024-01-16 | 66.00 | 66.00 | 64.00 | 64.60 | 0.1M |
| 2024-01-15 | 66.00 | 66.00 | 63.50 | 65.00 | 0.0M |
| 2024-01-12 | 63.50 | 66.00 | 63.50 | 64.60 | 0.0M |
| 2024-01-11 | 66.00 | 66.00 | 62.20 | 65.00 | 0.0M |
| 2024-01-10 | 64.02 | 65.40 | 63.60 | 63.60 | 0.0M |
| 2024-01-09 | 66.00 | 66.00 | 63.70 | 65.60 | 0.0M |
| 2024-01-08 | 66.00 | 67.80 | 63.40 | 66.00 | 0.0M |
| 2024-01-05 | 67.00 | 67.80 | 63.66 | 65.00 | 0.6M |
| 2024-01-04 | 67.00 | 67.74 | 62.20 | 67.00 | 0.0M |
| 2024-01-03 | 68.00 | 68.00 | 63.20 | 66.00 | 1.6M |
| 2024-01-02 | 68.00 | 68.00 | 62.20 | 64.00 | 0.0M |