92.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 56.20 | 57.60 | 56.20 | 57.60 | 0.0M |
| 2022-12-29 | 52.20 | 57.00 | 52.20 | 57.60 | 0.1M |
| 2022-12-28 | 53.60 | 58.80 | 52.20 | 54.00 | 0.1M |
| 2022-12-23 | 51.29 | 51.50 | 51.29 | 51.00 | 0.0M |
| 2022-12-22 | 50.00 | 52.00 | 50.00 | 50.50 | 0.0M |
| 2022-12-21 | 48.85 | 51.80 | 48.85 | 50.80 | 0.2M |
| 2022-12-20 | 48.94 | 49.00 | 47.60 | 48.50 | 0.1M |
| 2022-12-19 | 46.85 | 49.40 | 46.85 | 48.20 | 0.1M |
| 2022-12-16 | 47.61 | 49.00 | 46.50 | 48.25 | 0.1M |
| 2022-12-15 | 44.70 | 47.90 | 42.00 | 47.00 | 0.1M |
| 2022-12-14 | 42.10 | 45.40 | 41.00 | 43.20 | 5.1M |
| 2022-12-13 | 44.00 | 47.90 | 41.10 | 42.30 | 0.1M |
| 2022-12-12 | 46.67 | 49.90 | 43.20 | 44.50 | 0.1M |
| 2022-12-09 | 49.70 | 49.70 | 46.00 | 47.50 | 0.1M |
| 2022-12-08 | 47.00 | 49.70 | 47.00 | 47.80 | 0.0M |
| 2022-12-07 | 50.80 | 51.00 | 47.00 | 49.00 | 0.0M |
| 2022-12-06 | 50.20 | 50.20 | 47.40 | 49.80 | 0.0M |
| 2022-12-05 | 52.00 | 52.00 | 47.50 | 49.00 | 0.2M |
| 2022-12-02 | 47.00 | 51.80 | 44.10 | 50.00 | 0.4M |
| 2022-12-01 | 45.90 | 45.90 | 43.10 | 45.80 | 0.1M |
| 2022-11-30 | 45.20 | 46.00 | 44.30 | 46.00 | 0.0M |
| 2022-11-29 | 45.11 | 46.00 | 43.10 | 44.60 | 0.3M |
| 2022-11-28 | 44.00 | 47.70 | 43.23 | 45.00 | 0.2M |
| 2022-11-25 | 40.10 | 41.90 | 40.00 | 41.00 | 0.0M |
| 2022-11-24 | 37.40 | 41.90 | 37.40 | 39.50 | 0.4M |
| 2022-11-23 | 37.80 | 37.80 | 36.10 | 37.65 | 0.0M |
| 2022-11-22 | 38.00 | 38.00 | 35.10 | 36.50 | 0.0M |
| 2022-11-21 | 38.00 | 39.00 | 37.10 | 37.75 | 0.0M |
| 2022-11-18 | 38.00 | 39.00 | 36.50 | 37.70 | 0.0M |
| 2022-11-17 | 37.10 | 39.00 | 37.10 | 38.35 | 0.1M |
| 2022-11-16 | 38.13 | 38.40 | 37.10 | 37.65 | 0.0M |
| 2022-11-15 | 38.24 | 38.90 | 37.00 | 38.00 | 0.0M |
| 2022-11-14 | 38.90 | 39.00 | 36.40 | 37.70 | 0.0M |
| 2022-11-11 | 37.80 | 39.00 | 37.00 | 38.00 | 0.0M |
| 2022-11-10 | 37.18 | 39.00 | 34.00 | 36.50 | 0.0M |
| 2022-11-09 | 36.24 | 38.00 | 35.10 | 36.50 | 0.0M |
| 2022-11-08 | 38.00 | 38.00 | 34.20 | 37.00 | 0.1M |
| 2022-11-07 | 39.00 | 39.00 | 37.20 | 37.95 | 0.4M |
| 2022-11-04 | 34.00 | 39.00 | 31.60 | 39.00 | 1.2M |
| 2022-11-03 | 28.00 | 35.00 | 27.90 | 32.00 | 0.4M |
| 2022-11-02 | 26.90 | 27.00 | 26.10 | 27.05 | 1.8M |
| 2022-11-01 | 26.80 | 27.00 | 25.87 | 26.30 | 0.0M |
| 2022-10-31 | 24.80 | 27.00 | 23.90 | 26.50 | 0.2M |
| 2022-10-28 | 24.00 | 24.90 | 22.40 | 23.80 | 0.6M |
| 2022-10-27 | 23.82 | 23.82 | 22.71 | 23.60 | 0.1M |
| 2022-10-26 | 23.84 | 25.00 | 22.00 | 23.50 | 0.0M |
| 2022-10-25 | 25.00 | 25.00 | 22.00 | 22.00 | 0.0M |
| 2022-10-24 | 23.50 | 24.80 | 21.00 | 21.00 | 0.8M |
| 2022-10-21 | 21.90 | 23.88 | 21.90 | 23.00 | 0.0M |
| 2022-10-20 | 24.32 | 24.90 | 23.30 | 24.30 | 1.2M |
| 2022-10-19 | 24.00 | 25.00 | 23.10 | 24.30 | 0.2M |
| 2022-10-18 | 21.90 | 24.40 | 20.80 | 24.00 | 0.4M |
| 2022-10-17 | 20.00 | 21.00 | 18.33 | 20.60 | 0.7M |
| 2022-10-14 | 27.50 | 29.90 | 27.00 | 27.20 | 1.2M |
| 2022-10-13 | 27.50 | 29.90 | 27.10 | 28.00 | 0.2M |
| 2022-10-12 | 30.90 | 30.90 | 27.00 | 27.45 | 0.1M |
| 2022-10-11 | 30.90 | 30.90 | 29.20 | 29.10 | 0.0M |
| 2022-10-10 | 28.50 | 29.90 | 28.50 | 28.40 | 0.0M |
| 2022-10-07 | 30.30 | 30.90 | 29.20 | 29.35 | 0.0M |
| 2022-10-06 | 29.50 | 30.01 | 28.60 | 30.10 | 0.1M |
| 2022-10-05 | 29.20 | 30.10 | 28.59 | 28.35 | 0.0M |
| 2022-10-04 | 27.70 | 30.40 | 27.70 | 29.85 | 1.0M |
| 2022-10-03 | 26.12 | 28.90 | 26.12 | 27.00 | 0.0M |
| 2022-09-30 | 28.30 | 28.30 | 25.50 | 27.00 | 0.0M |
| 2022-09-29 | 27.40 | 28.90 | 25.00 | 27.95 | 2.0M |
| 2022-09-28 | 28.48 | 29.40 | 26.00 | 26.00 | 0.1M |
| 2022-09-27 | 29.89 | 32.00 | 28.00 | 29.00 | 0.1M |
| 2022-09-26 | 29.91 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2022-09-23 | 32.90 | 32.90 | 29.00 | 29.00 | 1.3M |
| 2022-09-22 | 31.31 | 31.31 | 30.60 | 30.60 | 0.0M |
| 2022-09-21 | 32.60 | 32.60 | 30.70 | 31.00 | 0.1M |
| 2022-09-20 | 31.77 | 33.00 | 30.50 | 32.60 | 0.0M |
| 2022-09-16 | 32.90 | 32.90 | 30.00 | 30.90 | 1.4M |
| 2022-09-15 | 31.00 | 32.90 | 31.00 | 32.00 | 0.1M |
| 2022-09-14 | 32.19 | 32.90 | 30.65 | 31.00 | 0.5M |
| 2022-09-13 | 31.50 | 33.00 | 31.50 | 32.40 | 0.1M |
| 2022-09-12 | 30.30 | 32.00 | 28.10 | 31.00 | 0.1M |
| 2022-09-09 | 31.00 | 31.00 | 29.10 | 30.40 | 0.2M |
| 2022-09-08 | 28.00 | 32.00 | 26.30 | 31.00 | 4.7M |
| 2022-09-07 | 45.90 | 45.90 | 26.00 | 26.55 | 12.0M |
| 2022-09-06 | 46.49 | 46.60 | 46.05 | 46.75 | 0.0M |
| 2022-09-05 | 49.20 | 49.20 | 45.00 | 45.65 | 0.0M |
| 2022-09-02 | 46.00 | 47.88 | 45.10 | 45.10 | 0.1M |
| 2022-09-01 | 46.50 | 47.95 | 46.50 | 46.50 | 0.0M |
| 2022-08-31 | 46.10 | 50.20 | 46.00 | 48.25 | 0.0M |
| 2022-08-30 | 51.26 | 51.26 | 46.00 | 46.50 | 0.4M |
| 2022-08-26 | 51.00 | 52.80 | 51.00 | 52.00 | 0.4M |
| 2022-08-25 | 53.25 | 57.20 | 51.00 | 51.40 | 7.6M |
| 2022-08-24 | 56.74 | 57.80 | 52.00 | 52.00 | 0.4M |
| 2022-08-23 | 74.40 | 74.40 | 53.00 | 53.00 | 0.6M |
| 2022-08-22 | 100.60 | 104.00 | 99.00 | 99.00 | 0.1M |
| 2022-08-19 | 97.60 | 100.80 | 97.40 | 97.40 | 0.0M |
| 2022-08-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-08-17 | 100.60 | 104.00 | 99.46 | 104.00 | 0.0M |
| 2022-08-16 | 99.46 | 104.00 | 99.46 | 100.00 | 0.0M |
| 2022-08-15 | 103.50 | 104.00 | 99.16 | 104.00 | 0.0M |
| 2022-08-12 | 100.20 | 104.00 | 100.20 | 104.00 | 0.0M |
| 2022-08-11 | 99.08 | 103.00 | 97.40 | 103.00 | 0.5M |
| 2022-08-10 | 99.13 | 102.00 | 97.40 | 100.00 | 0.3M |
| 2022-08-09 | 101.37 | 102.00 | 97.40 | 102.00 | 0.0M |
| 2022-08-08 | 101.45 | 101.45 | 98.20 | 98.20 | 0.0M |
| 2022-08-05 | 101.48 | 101.48 | 99.90 | 100.00 | 0.6M |
| 2022-08-04 | 100.00 | 100.25 | 100.00 | 100.00 | 0.0M |
| 2022-08-03 | 99.80 | 102.00 | 99.60 | 102.00 | 0.3M |
| 2022-08-02 | 103.50 | 103.50 | 100.00 | 100.00 | 0.0M |
| 2022-08-01 | 102.50 | 102.50 | 100.00 | 102.00 | 0.0M |
| 2022-07-29 | 102.83 | 102.98 | 100.00 | 100.00 | 0.0M |
| 2022-07-28 | 102.59 | 102.59 | 98.00 | 98.00 | 0.0M |
| 2022-07-27 | 100.00 | 102.00 | 99.31 | 100.00 | 0.1M |
| 2022-07-26 | 100.00 | 103.50 | 100.00 | 100.00 | 0.0M |
| 2022-07-25 | 98.66 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2022-07-22 | 95.60 | 98.00 | 94.20 | 98.00 | 0.0M |
| 2022-07-21 | 95.00 | 95.80 | 92.00 | 93.80 | 0.0M |
| 2022-07-20 | 95.00 | 96.80 | 90.00 | 92.40 | 0.2M |
| 2022-07-19 | 102.38 | 103.00 | 95.00 | 96.00 | 0.1M |
| 2022-07-18 | 103.00 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2022-07-15 | 104.85 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-14 | 105.58 | 105.58 | 104.00 | 104.00 | 0.0M |
| 2022-07-13 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2022-07-12 | 105.70 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2022-07-11 | 106.25 | 109.00 | 105.50 | 105.50 | 0.0M |
| 2022-07-08 | 109.50 | 109.50 | 107.00 | 107.00 | 0.0M |
| 2022-07-07 | 108.69 | 110.00 | 108.69 | 109.00 | 0.0M |
| 2022-07-06 | 109.00 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2022-07-05 | 110.00 | 115.00 | 109.00 | 111.00 | 0.6M |
| 2022-07-04 | 110.50 | 110.50 | 110.00 | 110.00 | 0.0M |
| 2022-07-01 | 110.50 | 117.00 | 110.00 | 110.00 | 0.0M |
| 2022-06-30 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2022-06-29 | 110.50 | 114.00 | 110.50 | 114.00 | 0.0M |
| 2022-06-28 | 110.50 | 114.00 | 110.00 | 110.50 | 0.0M |
| 2022-06-27 | 110.50 | 116.00 | 110.00 | 112.00 | 0.0M |
| 2022-06-24 | 110.60 | 114.00 | 110.50 | 114.00 | 0.0M |
| 2022-06-23 | 111.00 | 117.00 | 110.50 | 113.50 | 0.0M |
| 2022-06-22 | 110.50 | 115.00 | 110.00 | 112.00 | 0.0M |
| 2022-06-21 | 111.76 | 115.00 | 111.76 | 112.00 | 0.0M |
| 2022-06-20 | 107.88 | 112.60 | 107.00 | 109.00 | 0.4M |
| 2022-06-17 | 107.50 | 109.00 | 105.00 | 109.00 | 7.4M |
| 2022-06-16 | 105.79 | 106.25 | 105.00 | 106.00 | 0.7M |
| 2022-06-15 | 107.00 | 109.00 | 105.50 | 107.00 | 0.0M |
| 2022-06-14 | 114.50 | 114.50 | 107.90 | 108.00 | 0.0M |
| 2022-06-13 | 109.70 | 109.74 | 105.00 | 107.00 | 0.1M |
| 2022-06-10 | 109.70 | 110.00 | 108.50 | 110.00 | 0.1M |
| 2022-06-09 | 107.83 | 110.90 | 107.50 | 108.50 | 0.0M |
| 2022-06-08 | 121.00 | 121.00 | 100.00 | 109.00 | 0.7M |
| 2022-06-07 | 135.65 | 135.65 | 120.00 | 120.00 | 0.0M |
| 2022-06-06 | 137.10 | 137.10 | 135.00 | 135.00 | 0.0M |
| 2022-06-01 | 142.00 | 142.00 | 135.65 | 138.00 | 0.0M |
| 2022-05-31 | 140.50 | 140.50 | 134.50 | 135.50 | 0.0M |
| 2022-05-30 | 141.40 | 144.68 | 140.00 | 140.00 | 0.0M |
| 2022-05-27 | 143.24 | 143.24 | 142.00 | 144.00 | 0.0M |
| 2022-05-26 | 149.50 | 149.50 | 145.00 | 146.00 | 0.0M |
| 2022-05-25 | 145.94 | 146.00 | 145.50 | 146.00 | 0.0M |
| 2022-05-24 | 146.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2022-05-23 | 148.20 | 149.00 | 145.50 | 149.00 | 0.0M |
| 2022-05-20 | 144.94 | 146.00 | 144.94 | 145.00 | 0.0M |
| 2022-05-19 | 140.00 | 149.00 | 140.00 | 149.00 | 0.0M |
| 2022-05-18 | 140.61 | 143.00 | 132.50 | 143.00 | 0.0M |
| 2022-05-17 | 130.00 | 142.00 | 130.00 | 135.00 | 0.0M |
| 2022-05-16 | 127.50 | 129.75 | 127.50 | 129.75 | 1.1M |
| 2022-05-13 | 127.50 | 127.50 | 125.00 | 125.00 | 0.5M |
| 2022-05-12 | 127.42 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2022-05-11 | 127.42 | 127.50 | 127.42 | 127.50 | 0.0M |
| 2022-05-10 | 132.70 | 132.70 | 126.94 | 128.50 | 0.0M |
| 2022-05-09 | 127.96 | 130.50 | 127.96 | 130.00 | 0.1M |
| 2022-05-06 | 130.42 | 131.00 | 129.41 | 131.00 | 0.0M |
| 2022-05-05 | 130.34 | 130.35 | 130.34 | 132.50 | 0.0M |
| 2022-05-04 | 130.25 | 132.50 | 129.38 | 129.50 | 0.0M |
| 2022-05-03 | 134.70 | 134.70 | 130.26 | 132.50 | 0.0M |
| 2022-04-29 | 132.70 | 137.00 | 132.70 | 137.00 | 0.0M |
| 2022-04-28 | 128.00 | 131.00 | 128.00 | 131.00 | 0.0M |
| 2022-04-27 | 129.50 | 131.00 | 128.50 | 131.00 | 0.0M |
| 2022-04-26 | 134.70 | 134.70 | 130.00 | 132.50 | 0.8M |
| 2022-04-25 | 131.50 | 131.50 | 130.08 | 131.50 | 0.0M |
| 2022-04-22 | 134.00 | 136.50 | 130.50 | 132.00 | 0.3M |
| 2022-04-21 | 134.54 | 134.54 | 127.50 | 127.50 | 0.3M |
| 2022-04-20 | 135.00 | 136.70 | 130.00 | 130.00 | 0.1M |
| 2022-04-19 | 132.60 | 137.50 | 132.60 | 134.00 | 0.0M |
| 2022-04-14 | 136.77 | 136.77 | 130.00 | 130.00 | 0.0M |
| 2022-04-13 | 136.77 | 138.00 | 136.77 | 138.00 | 0.0M |
| 2022-04-12 | 136.65 | 136.65 | 136.65 | 135.50 | 0.0M |
| 2022-04-11 | 137.50 | 137.50 | 131.72 | 136.50 | 0.1M |
| 2022-04-08 | 133.90 | 137.50 | 132.25 | 133.00 | 0.0M |
| 2022-04-07 | 149.50 | 149.50 | 127.16 | 135.00 | 0.1M |
| 2022-04-06 | 147.00 | 148.00 | 141.49 | 145.00 | 0.5M |
| 2022-04-05 | 145.57 | 149.90 | 142.00 | 144.25 | 0.0M |
| 2022-04-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-01 | 145.00 | 150.00 | 145.00 | 149.00 | 0.0M |
| 2022-03-31 | 149.50 | 149.50 | 145.00 | 150.00 | 0.0M |
| 2022-03-30 | 143.10 | 145.00 | 142.00 | 149.00 | 0.0M |
| 2022-03-29 | 143.96 | 143.96 | 143.96 | 148.50 | 0.0M |
| 2022-03-28 | 150.00 | 150.00 | 143.00 | 148.50 | 0.0M |
| 2022-03-25 | 144.15 | 144.15 | 144.15 | 148.75 | 0.0M |
| 2022-03-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2022-03-23 | 142.77 | 146.73 | 142.00 | 142.00 | 0.0M |
| 2022-03-22 | 146.00 | 154.00 | 146.00 | 148.75 | 0.0M |
| 2022-03-21 | 154.50 | 154.50 | 143.22 | 148.50 | 0.0M |
| 2022-03-18 | 143.10 | 154.50 | 143.10 | 150.00 | 0.0M |
| 2022-03-17 | 145.16 | 147.00 | 142.00 | 147.00 | 0.6M |
| 2022-03-16 | 155.00 | 155.00 | 143.00 | 145.50 | 0.6M |
| 2022-03-15 | 159.50 | 159.50 | 149.00 | 155.00 | 0.1M |
| 2022-03-14 | 158.00 | 158.00 | 152.50 | 156.75 | 0.0M |
| 2022-03-11 | 158.00 | 158.00 | 155.00 | 156.75 | 0.0M |
| 2022-03-10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-03-09 | 155.50 | 160.00 | 155.50 | 160.00 | 0.0M |
| 2022-03-08 | 155.00 | 155.00 | 155.00 | 158.50 | 0.0M |
| 2022-03-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-03-04 | 154.40 | 156.00 | 149.50 | 152.00 | 0.1M |
| 2022-03-03 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-03-02 | 160.00 | 162.00 | 157.00 | 162.00 | 0.3M |
| 2022-03-01 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-02-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-02-25 | 153.95 | 160.00 | 153.95 | 160.00 | 0.0M |
| 2022-02-24 | 160.00 | 160.00 | 152.00 | 156.00 | 0.0M |
| 2022-02-23 | 155.50 | 155.50 | 155.50 | 156.00 | 0.0M |
| 2022-02-22 | 159.47 | 159.50 | 156.50 | 157.50 | 0.1M |
| 2022-02-21 | 156.00 | 156.20 | 156.00 | 158.00 | 0.1M |
| 2022-02-18 | 159.50 | 159.50 | 152.00 | 156.00 | 0.0M |
| 2022-02-17 | 159.15 | 159.15 | 159.15 | 156.00 | 0.0M |
| 2022-02-16 | 153.13 | 160.00 | 153.13 | 160.00 | 0.1M |
| 2022-02-15 | 158.82 | 164.80 | 155.50 | 160.00 | 0.2M |
| 2022-02-14 | 171.05 | 171.05 | 158.88 | 161.50 | 0.0M |
| 2022-02-11 | 171.50 | 177.00 | 171.05 | 177.00 | 0.0M |
| 2022-02-10 | 171.05 | 180.00 | 171.05 | 180.00 | 0.1M |
| 2022-02-09 | 177.00 | 178.00 | 173.50 | 174.00 | 0.0M |
| 2022-02-08 | 181.65 | 181.65 | 176.40 | 176.00 | 0.0M |
| 2022-02-07 | 181.68 | 185.00 | 176.00 | 176.00 | 0.0M |
| 2022-02-04 | 182.44 | 182.44 | 182.44 | 185.50 | 0.0M |
| 2022-02-03 | 181.68 | 186.61 | 181.00 | 188.00 | 0.0M |
| 2022-02-02 | 182.15 | 188.00 | 181.00 | 181.00 | 0.0M |
| 2022-02-01 | 184.38 | 184.38 | 181.00 | 181.00 | 0.0M |
| 2022-01-31 | 185.50 | 190.90 | 181.00 | 186.25 | 0.0M |
| 2022-01-28 | 186.95 | 192.00 | 186.00 | 186.00 | 0.0M |
| 2022-01-27 | 187.00 | 187.00 | 187.00 | 192.00 | 0.0M |
| 2022-01-26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-01-25 | 190.00 | 190.00 | 190.00 | 192.00 | 0.0M |
| 2022-01-24 | 190.50 | 191.00 | 188.00 | 194.00 | 0.1M |
| 2022-01-21 | 190.50 | 191.00 | 190.00 | 191.50 | 0.0M |
| 2022-01-20 | 195.35 | 195.35 | 195.00 | 195.00 | 0.0M |
| 2022-01-19 | 196.05 | 197.08 | 188.50 | 188.50 | 0.1M |
| 2022-01-18 | 190.00 | 196.05 | 190.00 | 190.00 | 0.0M |
| 2022-01-17 | 194.00 | 199.50 | 194.00 | 194.00 | 0.0M |
| 2022-01-14 | 194.39 | 194.39 | 194.00 | 194.00 | 0.0M |
| 2022-01-13 | 199.50 | 199.50 | 199.50 | 194.00 | 0.0M |
| 2022-01-12 | 190.03 | 200.00 | 190.03 | 200.00 | 0.0M |
| 2022-01-11 | 197.00 | 199.50 | 190.00 | 190.25 | 0.1M |
| 2022-01-10 | 192.00 | 200.00 | 185.00 | 185.00 | 0.0M |
| 2022-01-07 | 193.75 | 193.75 | 193.75 | 199.00 | 0.0M |
| 2022-01-06 | 195.13 | 202.00 | 191.98 | 198.50 | 0.0M |
| 2022-01-05 | 202.00 | 206.00 | 191.00 | 206.00 | 0.0M |
| 2022-01-04 | 193.75 | 193.75 | 193.75 | 199.00 | 0.0M |