524.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 520.00 | 520.00 | 513.00 | 519.00 | 16.8K |
| 09:10 | 519.00 | 520.00 | 518.00 | 519.00 | 2.5K |
| 09:15 | 517.00 | 519.00 | 516.00 | 517.00 | 0.8K |
| 09:20 | 516.00 | 520.00 | 515.00 | 520.00 | 3.2K |
| 09:25 | 517.00 | 520.00 | 517.00 | 520.00 | 0.5K |
| 09:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 09:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 09:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 09:55 | 519.00 | 520.00 | 519.00 | 520.00 | 1.0K |
| 10:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 10:05 | 519.00 | 520.00 | 519.00 | 520.00 | 0.3K |
| 10:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:15 | 516.00 | 517.00 | 516.00 | 517.00 | 4.4K |
| 10:20 | 511.00 | 519.00 | 509.00 | 509.00 | 4.8K |
| 10:25 | 514.00 | 514.00 | 505.00 | 511.00 | 1.8K |
| 10:30 | 501.00 | 509.00 | 500.00 | 507.00 | 3.8K |
| 10:40 | 506.00 | 506.00 | 501.00 | 506.00 | 1.6K |
| 10:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.7K |
| 11:15 | 506.00 | 511.00 | 506.00 | 511.00 | 0.2K |
| 12:30 | 510.00 | 511.00 | 510.00 | 511.00 | 1.0K |
| 12:45 | 506.00 | 508.00 | 506.00 | 508.00 | 0.6K |
| 12:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 12:55 | 500.00 | 508.00 | 500.00 | 500.00 | 2.5K |
| 13:00 | 505.00 | 505.00 | 501.00 | 501.00 | 0.3K |
| 13:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:20 | 500.00 | 505.00 | 500.00 | 505.00 | 1.0K |
| 13:25 | 500.00 | 505.00 | 499.00 | 499.00 | 0.6K |
| 13:30 | 500.00 | 503.00 | 500.00 | 503.00 | 0.3K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 14:05 | 501.00 | 504.00 | 501.00 | 504.00 | 0.3K |
| 14:10 | 499.00 | 506.00 | 499.00 | 506.00 | 1.2K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:10 | 504.00 | 506.00 | 504.00 | 506.00 | 0.5K |
| 15:15 | 505.00 | 506.00 | 505.00 | 506.00 | 0.2K |
| 15:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 4.2K |