Risk George Inds A (RSKIA)

RSKIA
🏛️ アメリカ →
18.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-27 12.70 12.70 12.65 12.65 0.0M
2023-12-26 12.61 12.61 12.60 12.60 0.0M
2023-12-14 12.48 12.58 12.45 12.45 0.0M
2023-12-13 12.55 12.60 12.55 12.55 0.0M
2023-12-11 12.54 12.54 12.35 12.35 0.0M
2023-12-08 12.60 12.60 12.53 12.53 0.0M
2023-12-07 12.53 12.60 12.53 12.60 0.0M
2023-12-01 12.60 12.60 12.60 12.60 0.0M
2023-11-30 12.60 12.80 11.85 12.80 0.0M
2023-11-28 12.01 12.01 12.00 12.00 0.0M
2023-11-15 12.49 12.50 12.49 12.50 0.0M
2023-11-10 12.00 12.00 12.00 12.00 0.0M
2023-11-07 11.70 11.77 11.45 11.45 0.0M
2023-11-06 12.00 12.00 12.00 12.00 0.0M
2023-11-03 11.68 11.68 11.68 11.68 0.0M
2023-11-02 11.86 12.50 11.24 11.75 0.0M
2023-11-01 12.40 12.50 12.40 12.50 0.0M
2023-10-31 12.15 12.15 11.91 12.15 0.0M
2023-10-30 11.55 11.75 11.20 11.75 0.0M
2023-10-25 11.75 11.75 11.75 11.75 0.0M
2023-10-24 11.70 11.70 11.70 11.70 0.0M
2023-10-20 12.10 12.10 12.10 12.10 0.0M
2023-10-18 11.55 12.15 11.55 12.15 0.0M
2023-10-16 12.00 12.00 12.00 12.00 0.0M
2023-10-10 12.25 12.25 12.25 12.25 0.0M
2023-10-06 11.11 11.65 11.11 11.65 0.0M
2023-10-05 11.50 11.50 11.50 11.50 0.0M
2023-10-04 11.50 11.60 11.50 11.60 0.0M
2023-10-03 11.20 11.20 10.99 10.99 0.0M
2023-10-02 11.67 11.67 11.21 11.65 0.0M
2023-09-29 11.55 11.55 11.55 11.55 0.0M
2023-09-25 12.20 12.20 12.20 12.20 0.0M
2023-09-20 12.24 12.25 12.24 12.25 0.0M
2023-09-19 11.75 12.03 11.75 12.03 0.0M
2023-09-18 11.70 11.75 11.70 11.70 0.0M
2023-09-15 11.75 12.00 11.70 11.70 0.0M
2023-09-14 11.50 11.50 11.50 11.50 0.0M
2023-09-12 11.50 11.50 11.50 11.50 0.0M
2023-09-08 11.35 11.35 11.20 11.20 0.0M
2023-09-07 11.35 11.35 11.35 11.35 0.0M
2023-09-06 11.70 11.70 11.31 11.31 0.0M
2023-09-05 11.30 11.30 11.30 11.30 0.0M
2023-08-25 11.05 11.10 11.05 11.10 0.0M
2023-08-16 11.15 11.15 11.15 11.15 0.0M
2023-08-15 11.10 11.10 11.05 11.05 0.0M
2023-08-14 11.34 11.34 11.05 11.05 0.0M
2023-08-01 11.07 11.15 11.05 11.13 0.0M
2023-07-28 11.08 11.08 11.08 11.08 0.0M
2023-07-27 11.10 11.10 11.07 11.08 0.0M
2023-07-26 11.05 11.05 10.40 10.40 0.0M
2023-07-25 11.00 11.00 11.00 11.00 0.0M
2023-07-24 11.00 11.00 11.00 11.00 0.0M
2023-07-21 11.00 11.00 11.00 11.00 0.0M
2023-07-18 11.00 11.00 11.00 11.00 0.0M
2023-07-13 10.95 10.95 10.95 10.95 0.0M
2023-07-12 11.00 11.00 11.00 11.00 0.0M
2023-07-11 10.95 11.00 10.95 11.00 0.0M
2023-07-07 10.75 10.95 10.75 10.95 0.0M
2023-06-29 10.55 10.55 10.55 10.55 0.0M
2023-06-28 10.30 10.50 10.30 10.50 0.0M
2023-06-27 10.50 10.50 10.50 10.50 0.0M
2023-06-26 10.75 10.75 9.81 10.40 0.0M
2023-06-23 10.75 10.75 10.75 10.75 0.0M
2023-06-14 10.70 10.70 10.70 10.70 0.0M
2023-06-06 10.46 10.70 10.40 10.70 0.0M
2023-06-05 10.95 10.95 10.87 10.87 0.0M
2023-06-02 10.71 10.71 10.71 10.71 0.0M
2023-05-25 10.71 10.71 10.71 10.71 0.0M
2023-05-15 10.84 10.95 10.84 10.95 0.0M
2023-05-12 10.70 10.70 10.70 10.70 0.0M
2023-05-10 10.95 10.95 10.95 10.95 0.0M
2023-05-09 10.75 10.95 10.75 10.95 0.0M
2023-05-05 10.70 10.70 10.70 10.70 0.0M
2023-05-03 10.84 10.84 10.80 10.80 0.0M
2023-05-02 10.90 10.90 10.40 10.80 0.0M
2023-05-01 11.00 11.00 11.00 11.00 0.0M
2023-04-28 10.90 10.90 10.90 10.90 0.0M
2023-04-25 11.22 11.22 11.22 11.22 0.0M
2023-04-18 11.22 11.22 11.22 11.22 0.0M
2023-04-17 11.00 11.00 11.00 11.00 0.0M
2023-04-10 10.90 10.90 10.90 10.90 0.0M
2023-04-05 10.90 10.90 10.90 10.90 0.0M
2023-03-28 10.88 10.90 10.88 10.90 0.0M
2023-03-24 10.88 10.90 10.88 10.90 0.0M
2023-03-21 10.90 10.90 10.90 10.90 0.0M
2023-03-20 10.85 10.90 10.85 10.90 0.0M
2023-03-17 10.85 10.85 10.85 10.85 0.0M
2023-03-15 10.95 11.00 10.95 11.00 0.0M
2023-03-13 11.00 11.00 10.86 10.86 0.0M
2023-03-10 10.86 10.86 10.85 10.85 0.0M
2023-03-03 11.00 11.00 10.94 11.00 0.0M
2023-02-28 10.77 10.77 10.77 10.77 0.0M
2023-02-24 10.86 10.86 10.77 10.77 0.0M
2023-02-21 10.76 10.76 10.76 10.76 0.0M
2023-02-16 11.30 11.30 10.62 10.62 0.0M
2023-02-13 11.24 11.24 11.24 11.24 0.0M
2023-02-08 11.00 11.00 10.80 10.80 0.0M
2023-02-07 11.00 11.00 11.00 11.00 0.0M
2023-02-06 11.00 11.00 11.00 11.00 0.0M
2023-02-03 11.69 11.69 11.69 11.69 0.0M
2023-01-31 11.15 11.15 11.00 11.00 0.0M
2023-01-26 11.15 11.25 11.15 11.25 0.0M
2023-01-23 11.15 11.20 11.15 11.20 0.0M
2023-01-17 11.52 11.52 11.50 11.50 0.0M