38.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 34.8K |
| 09:10 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 4.8K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 1.3K |
| 10:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.1K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:35 | 40.00 | 40.00 | 39.00 | 39.00 | 3.9K |
| 10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 11:05 | 40.00 | 40.00 | 40.00 | 40.00 | 7.0K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.6K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 12:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:15 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3K |
| 13:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:50 | 38.00 | 38.00 | 38.00 | 38.00 | 720.5K |
| 14:55 | 38.00 | 38.00 | 37.00 | 37.00 | 3.7K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 21.1K |
| 15:05 | 38.00 | 38.00 | 38.00 | 38.00 | 56.7K |
| 15:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 15:20 | 39.00 | 39.00 | 38.00 | 38.00 | 1.3K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 8.5K |