546.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 550.00 | 563.40 | 550.00 | 563.40 | 0.0K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:00 | 565.00 | 568.00 | 565.00 | 568.00 | 0.1K |
| 10:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:20 | 555.00 | 560.00 | 555.00 | 560.00 | 0.2K |
| 10:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:30 | 560.05 | 560.05 | 560.05 | 560.05 | 0.0K |
| 11:35 | 560.05 | 560.05 | 560.05 | 560.05 | 0.0K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:40 | 560.25 | 560.25 | 560.25 | 560.25 | 0.0K |
| 13:15 | 556.15 | 556.15 | 556.15 | 556.15 | 0.0K |
| 13:30 | 556.10 | 556.10 | 556.10 | 556.10 | 0.0K |
| 13:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:45 | 550.50 | 550.50 | 550.00 | 550.00 | 0.1K |
| 14:50 | 546.05 | 550.50 | 546.05 | 550.50 | 0.0K |
| 15:00 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 15:05 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 15:15 | 547.00 | 550.50 | 547.00 | 550.50 | 0.0K |
| 15:25 | 550.50 | 553.00 | 546.05 | 548.70 | 0.0K |