Rhetan TMT Ltd (RHET)

RHET
🏛️ インド →
21.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19.25 19.25 18.95 19.10 107.6K
09:20 19.10 19.30 19.00 19.30 29.0K
09:25 19.29 19.29 19.16 19.16 1.5K
09:30 19.24 19.24 19.17 19.23 0.1K
09:35 19.23 19.24 19.17 19.20 26.6K
09:40 19.27 19.27 19.17 19.26 2.1K
09:45 19.19 19.26 19.17 19.20 2.0K
09:50 19.23 19.23 19.23 19.23 1.2K
09:55 19.23 19.23 19.20 19.23 0.1K
10:00 19.23 19.23 19.10 19.20 18.7K
10:05 19.10 19.19 19.10 19.19 1.4K
10:10 19.19 19.19 19.10 19.19 0.3K
10:15 19.19 19.19 19.10 19.11 2.2K
10:20 19.20 19.20 19.11 19.20 0.1K
10:25 19.20 19.20 19.10 19.15 0.7K
10:30 19.10 19.11 19.10 19.11 1.9K
10:35 19.15 19.15 19.15 19.15 0.2K
10:40 19.15 19.15 19.11 19.15 0.0K
10:45 19.15 19.15 19.15 19.15 0.5K
10:50 19.11 19.19 19.11 19.19 2.6K
10:55 19.19 19.25 19.15 19.25 107.6K
11:00 19.27 19.27 19.16 19.25 101.5K
11:05 19.11 19.26 19.11 19.23 9.8K
11:10 19.23 19.23 19.15 19.21 2.0K
11:15 19.15 19.15 19.15 19.15 0.3K
11:20 19.30 19.30 19.10 19.13 15.0K
11:25 19.26 19.26 19.14 19.14 1.0K
11:30 19.13 19.24 19.13 19.20 0.1K
11:35 19.14 19.23 19.13 19.13 2.3K
11:40 19.14 19.14 19.13 19.13 0.1K
11:45 19.20 19.20 19.14 19.14 0.1K
11:50 19.15 19.16 19.15 19.16 6.3K
11:55 19.16 19.22 19.16 19.16 16.3K
12:00 19.23 19.23 19.16 19.23 0.3K
12:05 19.16 19.16 19.16 19.16 1.2K
12:10 19.16 19.22 19.16 19.16 0.2K
12:15 19.16 19.16 19.16 19.16 1.9K
12:20 19.16 19.25 19.16 19.24 6.9K
12:25 19.28 19.28 19.21 19.21 1.0K
12:30 19.16 19.30 19.16 19.30 12.1K
12:35 19.29 19.29 19.17 19.17 0.1K
12:40 19.17 19.30 19.17 19.30 3.9K
12:45 19.29 19.29 19.20 19.20 0.1K
12:50 19.29 19.29 19.21 19.21 0.0K
12:55 19.20 19.25 19.20 19.25 0.3K
13:00 19.20 19.25 19.18 19.18 3.4K
13:05 19.23 19.23 19.18 19.19 2.6K
13:10 19.24 19.24 19.22 19.22 0.2K
13:15 19.23 19.23 19.23 19.23 0.0K
13:20 19.23 19.23 19.23 19.23 0.5K
13:25 19.23 19.23 19.23 19.23 0.3K
13:30 19.20 19.23 19.19 19.19 0.3K
13:35 19.19 19.19 19.16 19.16 8.0K
13:40 19.23 19.23 19.16 19.16 0.1K
13:45 19.16 19.23 19.12 19.12 1.9K
13:50 19.16 19.16 19.11 19.11 0.1K
13:55 19.10 19.20 19.10 19.20 10.1K
14:00 19.23 19.23 19.16 19.16 1.1K
14:05 19.16 19.27 19.16 19.17 2.3K
14:10 19.25 19.25 19.16 19.23 1.2K
14:15 19.23 19.23 19.22 19.22 0.0K
14:20 19.17 19.22 19.17 19.17 0.1K
14:25 19.17 19.17 19.16 19.16 0.5K
14:30 19.23 19.27 19.23 19.27 50.5K
14:35 19.19 19.27 19.17 19.17 0.2K
14:40 19.17 19.26 19.16 19.26 5.5K
14:45 19.26 19.27 19.26 19.27 0.2K
14:50 19.27 19.27 19.25 19.25 3.0K
14:55 19.25 19.25 19.25 19.25 0.0K
15:00 19.27 19.29 19.25 19.28 15.6K
15:05 19.28 19.32 19.25 19.32 19.5K
15:10 19.32 19.32 19.32 19.32 3.0K
15:15 19.26 19.32 19.26 19.31 2.7K
15:20 19.20 19.31 19.20 19.25 7.0K
15:25 19.30 19.31 19.25 19.28 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし