465.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 450.40 | 451.60 | 450.35 | 451.09 | 2.0K |
| 09:35 | 451.09 | 451.56 | 450.82 | 451.52 | 1.6K |
| 09:40 | 451.38 | 451.50 | 450.81 | 450.90 | 4.0K |
| 09:45 | 450.99 | 451.66 | 450.76 | 451.25 | 0.7K |
| 09:50 | 451.38 | 451.72 | 451.33 | 451.65 | 0.1K |
| 09:55 | 451.65 | 452.30 | 451.65 | 452.09 | 0.5K |
| 10:00 | 452.24 | 452.58 | 451.97 | 452.49 | 0.3K |
| 10:05 | 452.38 | 452.49 | 451.64 | 452.09 | 0.4K |
| 10:10 | 452.11 | 452.64 | 452.09 | 452.64 | 0.7K |
| 10:15 | 452.52 | 452.52 | 452.05 | 452.28 | 0.1K |
| 10:20 | 452.37 | 452.57 | 451.20 | 451.49 | 0.2K |
| 10:25 | 451.96 | 452.48 | 451.85 | 452.06 | 0.2K |
| 10:30 | 452.01 | 452.06 | 451.40 | 451.87 | 0.2K |
| 10:35 | 451.88 | 452.38 | 451.54 | 452.09 | 0.5K |
| 10:40 | 452.21 | 452.39 | 452.10 | 452.39 | 0.1K |
| 10:45 | 452.32 | 452.32 | 451.89 | 452.05 | 0.4K |
| 10:50 | 451.87 | 451.87 | 451.40 | 451.70 | 0.4K |
| 10:55 | 451.51 | 452.02 | 451.00 | 451.10 | 0.6K |
| 11:00 | 451.04 | 451.30 | 450.64 | 450.64 | 0.1K |
| 11:05 | 450.77 | 451.11 | 450.44 | 450.91 | 0.2K |
| 11:10 | 451.10 | 451.26 | 450.81 | 451.07 | 0.3K |
| 11:15 | 450.86 | 451.28 | 450.80 | 451.28 | 0.2K |
| 11:20 | 450.91 | 451.26 | 450.76 | 451.09 | 0.3K |
| 11:25 | 451.13 | 451.13 | 450.40 | 450.44 | 0.4K |
| 11:30 | 450.21 | 450.58 | 450.20 | 450.44 | 0.3K |
| 11:35 | 450.50 | 450.66 | 450.20 | 450.66 | 0.1K |
| 11:40 | 450.57 | 451.20 | 450.57 | 450.90 | 0.2K |
| 11:45 | 450.65 | 450.85 | 450.51 | 450.66 | 0.6K |
| 11:50 | 450.70 | 450.70 | 450.36 | 450.48 | 0.1K |
| 11:55 | 450.42 | 450.45 | 450.30 | 450.33 | 0.4K |
| 12:00 | 450.32 | 450.48 | 450.32 | 450.48 | 2.0K |
| 12:05 | 450.73 | 450.83 | 450.40 | 450.83 | 0.2K |
| 12:10 | 450.82 | 451.07 | 450.62 | 451.05 | 0.2K |
| 12:15 | 450.98 | 451.19 | 450.65 | 451.18 | 0.5K |
| 12:20 | 450.98 | 451.19 | 450.98 | 451.07 | 0.1K |
| 12:25 | 451.07 | 451.08 | 450.85 | 450.93 | 0.2K |
| 12:30 | 450.92 | 451.19 | 450.76 | 451.10 | 0.6K |
| 12:35 | 451.06 | 451.19 | 451.04 | 451.19 | 0.2K |
| 12:40 | 451.33 | 451.33 | 451.00 | 451.33 | 0.1K |
| 12:45 | 451.23 | 452.06 | 451.08 | 451.61 | 1.0K |
| 12:50 | 451.68 | 452.00 | 451.35 | 451.72 | 0.1K |
| 12:55 | 452.02 | 452.29 | 451.62 | 451.62 | 0.4K |
| 13:00 | 451.64 | 452.13 | 451.34 | 451.79 | 0.1K |
| 13:05 | 452.18 | 452.18 | 451.35 | 451.82 | 0.2K |
| 13:10 | 452.24 | 452.34 | 451.40 | 451.86 | 0.6K |
| 13:15 | 451.86 | 452.23 | 451.40 | 451.91 | 0.1K |
| 13:20 | 451.90 | 452.08 | 451.66 | 452.03 | 0.5K |
| 13:25 | 452.03 | 452.04 | 451.85 | 452.01 | 0.6K |
| 13:30 | 451.91 | 451.92 | 451.84 | 451.85 | 0.6K |
| 13:35 | 451.84 | 451.90 | 450.51 | 451.25 | 4.6K |
| 13:40 | 451.25 | 451.53 | 450.81 | 451.12 | 1.1K |
| 13:45 | 451.13 | 451.33 | 450.87 | 451.06 | 0.2K |
| 13:50 | 451.98 | 451.98 | 450.67 | 451.04 | 0.7K |
| 13:55 | 450.50 | 451.53 | 450.50 | 450.61 | 0.4K |
| 14:00 | 450.86 | 451.36 | 450.62 | 450.62 | 0.3K |
| 14:05 | 450.96 | 451.43 | 450.62 | 451.21 | 0.1K |
| 14:10 | 450.98 | 451.48 | 450.76 | 450.76 | 0.8K |
| 14:15 | 451.25 | 451.67 | 450.80 | 451.51 | 0.1K |
| 14:20 | 450.80 | 451.24 | 450.80 | 451.24 | 0.2K |
| 14:25 | 451.20 | 451.24 | 450.80 | 450.80 | 0.4K |
| 14:30 | 451.01 | 451.23 | 450.80 | 450.80 | 0.1K |
| 14:35 | 450.96 | 451.05 | 450.80 | 450.80 | 0.1K |
| 14:40 | 450.80 | 451.34 | 450.80 | 451.34 | 0.0K |
| 14:45 | 451.02 | 451.09 | 450.80 | 450.80 | 0.0K |
| 14:50 | 451.33 | 451.34 | 450.80 | 450.80 | 0.3K |
| 14:55 | 451.07 | 451.52 | 450.80 | 451.19 | 0.9K |
| 15:00 | 451.19 | 452.27 | 451.19 | 451.98 | 1.4K |
| 15:05 | 451.51 | 452.40 | 451.14 | 452.39 | 0.8K |
| 15:10 | 452.40 | 452.40 | 452.29 | 452.30 | 0.5K |
| 15:15 | 452.30 | 452.34 | 452.30 | 452.34 | 1.2K |
| 15:20 | 452.34 | 452.39 | 451.01 | 452.39 | 1.1K |
| 15:25 | 452.40 | 453.71 | 452.34 | 453.71 | 0.3K |
| 15:30 | 453.90 | 454.53 | 453.34 | 454.29 | 2.8K |
| 15:35 | 454.20 | 454.20 | 452.73 | 453.35 | 0.8K |
| 15:40 | 453.35 | 454.00 | 452.70 | 453.00 | 0.3K |
| 15:45 | 452.85 | 454.00 | 452.70 | 454.00 | 0.5K |
| 15:50 | 453.60 | 454.00 | 452.70 | 454.00 | 0.8K |
| 15:55 | 454.10 | 454.20 | 453.20 | 453.86 | 2.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 464.20 | 466.99 | 460.60 | 465.73 | 0.0M |
| 2025-09-29 | 468.12 | 468.90 | 466.06 | 468.01 | 0.0M |
| 2025-09-26 | 463.00 | 463.50 | 457.02 | 460.78 | 0.0M |
| 2025-09-25 | 461.49 | 462.39 | 458.00 | 461.01 | 0.0M |
| 2025-09-24 | 459.68 | 465.95 | 458.43 | 463.35 | 0.1M |
| 2025-09-23 | 450.30 | 454.53 | 450.20 | 454.01 | 0.0M |
| 2025-09-22 | 453.54 | 458.40 | 451.99 | 458.27 | 0.1M |
| 2025-09-19 | 452.56 | 454.50 | 450.59 | 452.99 | 0.1M |
| 2025-09-18 | 445.33 | 453.06 | 444.17 | 451.57 | 0.0M |
| 2025-09-17 | 455.15 | 457.59 | 446.76 | 449.64 | 0.1M |
| 2025-09-16 | 460.29 | 460.99 | 448.43 | 456.95 | 0.1M |
| 2025-09-15 | 456.66 | 459.56 | 455.65 | 458.35 | 0.1M |
| 2025-09-12 | 442.36 | 444.95 | 441.59 | 444.00 | 0.1M |
| 2025-09-11 | 435.45 | 442.66 | 434.54 | 442.41 | 0.1M |
| 2025-09-10 | 426.30 | 430.00 | 425.92 | 429.66 | 0.0M |
| 2025-09-09 | 411.49 | 417.51 | 410.03 | 415.90 | 0.1M |
| 2025-09-08 | 415.55 | 420.47 | 414.97 | 419.50 | 0.0M |
| 2025-09-05 | 411.36 | 411.65 | 405.49 | 408.19 | 0.0M |
| 2025-09-04 | 398.74 | 402.79 | 397.74 | 400.99 | 0.0M |
| 2025-09-03 | 411.66 | 411.66 | 407.54 | 410.01 | 0.0M |
| 2025-09-02 | 403.49 | 413.08 | 402.50 | 413.07 | 0.3M |
| 2025-08-29 | 398.09 | 400.46 | 383.61 | 383.61 | 0.3M |
| 2025-08-28 | 382.16 | 385.52 | 381.14 | 383.28 | 0.0M |
| 2025-08-27 | 379.00 | 381.16 | 377.40 | 381.14 | 0.0M |
| 2025-08-26 | 378.61 | 383.25 | 378.47 | 381.49 | 0.0M |
| 2025-08-25 | 385.13 | 387.24 | 382.16 | 382.51 | 0.0M |
| 2025-08-22 | 378.44 | 382.38 | 377.17 | 379.00 | 0.0M |
| 2025-08-21 | 373.54 | 375.49 | 371.93 | 372.95 | 0.0M |
| 2025-08-20 | 362.66 | 364.69 | 358.78 | 364.21 | 0.1M |
| 2025-08-19 | 365.07 | 367.74 | 361.35 | 363.72 | 0.0M |
| 2025-08-18 | 389.78 | 390.00 | 383.25 | 386.47 | 0.0M |
| 2025-08-15 | 375.48 | 380.96 | 373.50 | 376.61 | 0.0M |
| 2025-08-14 | 381.61 | 385.96 | 380.00 | 382.89 | 0.0M |
| 2025-08-13 | 371.23 | 375.19 | 368.57 | 374.00 | 0.0M |
| 2025-08-12 | 361.28 | 367.24 | 360.17 | 365.35 | 0.1M |
| 2025-08-11 | 361.92 | 362.43 | 345.00 | 350.05 | 0.2M |
| 2025-08-08 | 388.87 | 392.92 | 365.00 | 375.99 | 0.1M |
| 2025-08-07 | 391.86 | 392.68 | 381.26 | 387.49 | 0.1M |
| 2025-08-06 | 406.13 | 414.60 | 404.35 | 412.68 | 0.0M |
| 2025-08-05 | 407.61 | 411.03 | 406.95 | 410.63 | 0.0M |
| 2025-08-04 | 406.82 | 408.87 | 404.72 | 407.88 | 0.1M |
| 2025-08-01 | 391.94 | 397.75 | 389.53 | 394.00 | 0.1M |
| 2025-07-31 | 396.50 | 398.17 | 394.81 | 394.98 | 0.0M |
| 2025-07-30 | 395.48 | 399.00 | 391.00 | 393.45 | 0.0M |
| 2025-07-29 | 397.31 | 402.00 | 395.48 | 400.89 | 0.1M |
| 2025-07-28 | 394.15 | 394.89 | 387.50 | 388.60 | 0.1M |
| 2025-07-25 | 408.01 | 409.98 | 405.76 | 407.28 | 0.0M |
| 2025-07-24 | 409.81 | 413.53 | 408.23 | 410.00 | 0.0M |
| 2025-07-23 | 413.58 | 421.99 | 413.37 | 419.93 | 0.0M |
| 2025-07-22 | 411.40 | 414.82 | 404.71 | 414.70 | 0.0M |
| 2025-07-21 | 422.48 | 425.54 | 419.60 | 422.02 | 0.0M |
| 2025-07-18 | 430.00 | 432.91 | 425.01 | 426.96 | 0.1M |
| 2025-07-17 | 427.65 | 428.07 | 425.00 | 426.55 | 0.0M |
| 2025-07-16 | 422.04 | 425.86 | 418.00 | 425.16 | 0.0M |
| 2025-07-15 | 431.74 | 431.74 | 424.06 | 426.10 | 0.1M |
| 2025-07-14 | 432.20 | 439.40 | 432.00 | 437.59 | 0.1M |
| 2025-07-11 | 428.11 | 431.89 | 427.08 | 430.12 | 0.1M |
| 2025-07-10 | 434.23 | 435.56 | 429.92 | 432.85 | 0.1M |
| 2025-07-09 | 431.00 | 435.99 | 428.28 | 435.56 | 0.0M |
| 2025-07-08 | 427.78 | 428.87 | 422.87 | 428.41 | 0.0M |
| 2025-07-07 | 418.25 | 423.00 | 416.50 | 419.99 | 0.1M |
| 2025-07-03 | 396.21 | 401.95 | 396.00 | 399.55 | 0.0M |
| 2025-07-02 | 402.91 | 409.31 | 400.73 | 406.71 | 0.0M |
| 2025-07-01 | 413.87 | 414.00 | 401.01 | 409.00 | 0.1M |
| 2025-06-30 | 418.51 | 423.99 | 416.02 | 422.49 | 0.1M |
| 2025-06-27 | 415.27 | 415.91 | 407.27 | 413.20 | 0.1M |
| 2025-06-26 | 427.23 | 437.50 | 426.53 | 433.54 | 0.1M |
| 2025-06-25 | 397.14 | 405.99 | 396.91 | 404.67 | 0.1M |
| 2025-06-24 | 393.03 | 397.45 | 386.36 | 391.61 | 0.1M |
| 2025-06-23 | 392.42 | 402.26 | 391.42 | 400.20 | 0.1M |
| 2025-06-20 | 399.64 | 404.77 | 398.00 | 402.72 | 0.1M |
| 2025-06-18 | 399.40 | 403.42 | 397.78 | 399.64 | 0.1M |
| 2025-06-17 | 403.51 | 404.68 | 395.25 | 397.00 | 0.1M |
| 2025-06-16 | 410.78 | 411.37 | 404.42 | 405.76 | 0.0M |
| 2025-06-13 | 410.89 | 416.29 | 409.69 | 414.00 | 0.1M |
| 2025-06-12 | 401.11 | 405.00 | 396.71 | 403.90 | 0.0M |
| 2025-06-11 | 394.49 | 399.46 | 390.51 | 397.30 | 0.1M |
| 2025-06-10 | 396.22 | 397.98 | 360.00 | 375.49 | 0.3M |
| 2025-06-09 | 405.89 | 407.70 | 401.67 | 404.48 | 0.1M |
| 2025-06-06 | 411.23 | 415.23 | 408.30 | 410.77 | 0.1M |
| 2025-06-05 | 438.21 | 439.43 | 425.00 | 428.22 | 0.1M |
| 2025-06-04 | 410.56 | 419.18 | 408.15 | 416.64 | 0.1M |
| 2025-06-03 | 418.04 | 421.04 | 416.26 | 419.28 | 0.1M |
| 2025-06-02 | 419.13 | 428.50 | 405.86 | 423.00 | 0.1M |
| 2025-05-30 | 428.80 | 430.00 | 423.54 | 426.09 | 0.1M |
| 2025-05-29 | 427.69 | 429.48 | 424.54 | 429.07 | 0.1M |
| 2025-05-28 | 434.23 | 434.51 | 428.37 | 431.80 | 0.1M |
| 2025-05-27 | 427.66 | 430.16 | 427.22 | 430.00 | 0.1M |
| 2025-05-23 | 399.72 | 405.45 | 399.72 | 403.41 | 0.1M |
| 2025-05-22 | 402.81 | 403.31 | 398.50 | 401.97 | 0.1M |
| 2025-05-21 | 405.80 | 409.14 | 405.00 | 406.19 | 0.1M |
| 2025-05-20 | 396.61 | 403.18 | 395.02 | 402.25 | 0.1M |
| 2025-05-19 | 389.10 | 396.10 | 389.10 | 396.07 | 0.1M |
| 2025-05-16 | 382.60 | 384.00 | 381.75 | 384.00 | 0.1M |
| 2025-05-15 | 371.44 | 376.30 | 371.44 | 376.12 | 0.2M |
| 2025-05-14 | 363.25 | 370.00 | 357.00 | 358.16 | 0.1M |
| 2025-05-13 | 360.76 | 364.62 | 360.03 | 362.85 | 0.1M |
| 2025-05-12 | 355.83 | 358.33 | 350.00 | 356.00 | 0.3M |
| 2025-05-09 | 380.85 | 385.98 | 379.16 | 382.60 | 0.2M |
| 2025-05-08 | 382.44 | 385.91 | 379.90 | 383.95 | 0.4M |
| 2025-05-07 | 371.52 | 377.67 | 367.30 | 374.01 | 0.2M |
| 2025-05-06 | 366.35 | 376.23 | 365.66 | 374.84 | 0.3M |
| 2025-05-05 | 368.91 | 372.99 | 365.95 | 371.70 | 0.5M |
| 2025-05-02 | 353.29 | 358.23 | 351.33 | 354.30 | 0.2M |
| 2025-05-01 | 346.00 | 354.00 | 335.50 | 347.00 | 0.1M |
| 2025-04-30 | 336.10 | 341.12 | 335.10 | 338.52 | 0.1M |
| 2025-04-29 | 324.14 | 331.99 | 323.00 | 329.75 | 0.1M |
| 2025-04-28 | 312.28 | 313.99 | 303.38 | 310.20 | 0.1M |
| 2025-04-25 | 314.22 | 317.19 | 314.19 | 315.16 | 0.0M |
| 2025-04-24 | 308.88 | 315.21 | 307.67 | 313.83 | 0.0M |
| 2025-04-23 | 307.20 | 314.81 | 300.39 | 309.83 | 0.1M |
| 2025-04-22 | 325.38 | 329.72 | 324.35 | 327.18 | 0.1M |
| 2025-04-21 | 342.13 | 342.52 | 330.17 | 332.09 | 0.1M |
| 2025-04-17 | 331.49 | 334.86 | 330.02 | 334.17 | 0.1M |
| 2025-04-16 | 333.90 | 337.80 | 333.29 | 336.91 | 0.1M |
| 2025-04-15 | 334.69 | 338.66 | 334.68 | 337.00 | 0.1M |
| 2025-04-14 | 321.07 | 327.32 | 320.23 | 326.88 | 0.1M |
| 2025-04-11 | 310.02 | 312.51 | 307.06 | 311.02 | 0.1M |
| 2025-04-10 | 294.90 | 308.99 | 293.52 | 305.94 | 0.1M |
| 2025-04-09 | 288.04 | 298.60 | 285.47 | 297.72 | 0.2M |
| 2025-04-08 | 288.41 | 289.97 | 275.92 | 277.00 | 0.2M |
| 2025-04-07 | 271.41 | 284.35 | 267.00 | 276.46 | 0.3M |
| 2025-04-04 | 288.10 | 290.18 | 256.80 | 258.50 | 0.2M |
| 2025-04-03 | 298.03 | 301.25 | 295.00 | 295.49 | 0.1M |
| 2025-04-02 | 281.93 | 284.61 | 280.74 | 282.00 | 0.1M |
| 2025-04-01 | 291.00 | 292.91 | 289.98 | 291.70 | 0.1M |
| 2025-03-31 | 281.28 | 286.19 | 279.56 | 286.17 | 0.1M |
| 2025-03-28 | 285.27 | 285.59 | 276.40 | 282.48 | 0.1M |
| 2025-03-27 | 290.14 | 293.42 | 289.51 | 291.57 | 0.1M |
| 2025-03-26 | 290.38 | 295.35 | 289.18 | 289.18 | 0.1M |
| 2025-03-25 | 283.62 | 285.94 | 282.60 | 285.54 | 0.1M |
| 2025-03-24 | 288.12 | 288.93 | 283.26 | 285.60 | 0.1M |
| 2025-03-21 | 279.69 | 287.45 | 277.73 | 286.65 | 0.1M |
| 2025-03-20 | 286.76 | 291.23 | 275.73 | 280.50 | 0.2M |
| 2025-03-19 | 301.42 | 303.43 | 294.97 | 300.48 | 0.3M |
| 2025-03-18 | 308.01 | 318.37 | 303.48 | 318.18 | 0.3M |
| 2025-03-17 | 299.52 | 304.34 | 297.00 | 301.00 | 0.2M |
| 2025-03-14 | 298.50 | 301.22 | 289.98 | 298.70 | 0.2M |
| 2025-03-13 | 275.55 | 285.67 | 274.01 | 285.30 | 0.2M |
| 2025-03-12 | 270.16 | 279.86 | 267.43 | 279.32 | 0.2M |
| 2025-03-11 | 253.43 | 255.10 | 249.32 | 254.16 | 0.1M |
| 2025-03-10 | 242.03 | 246.05 | 234.37 | 242.48 | 0.2M |
| 2025-03-07 | 249.72 | 253.43 | 219.59 | 241.39 | 0.3M |
| 2025-03-06 | 256.81 | 261.90 | 256.36 | 258.71 | 0.2M |
| 2025-03-05 | 252.36 | 259.41 | 251.27 | 257.60 | 0.2M |
| 2025-03-04 | 234.60 | 257.86 | 230.90 | 252.00 | 0.4M |
| 2025-03-03 | 240.53 | 251.46 | 235.29 | 249.16 | 0.2M |
| 2025-02-28 | 207.98 | 219.05 | 207.35 | 217.97 | 0.1M |
| 2025-02-27 | 208.37 | 209.75 | 205.30 | 209.20 | 0.1M |
| 2025-02-26 | 202.68 | 204.94 | 201.93 | 202.70 | 0.1M |
| 2025-02-25 | 201.41 | 202.80 | 198.05 | 202.80 | 0.1M |
| 2025-02-24 | 196.20 | 205.65 | 195.25 | 201.30 | 0.1M |
| 2025-02-21 | 185.58 | 187.37 | 184.76 | 186.60 | 0.0M |
| 2025-02-20 | 192.00 | 192.61 | 185.01 | 188.54 | 0.1M |
| 2025-02-19 | 195.85 | 196.34 | 194.08 | 196.34 | 0.1M |
| 2025-02-18 | 193.19 | 195.42 | 192.76 | 194.71 | 0.2M |
| 2025-02-14 | 172.24 | 174.31 | 169.67 | 172.91 | 0.1M |
| 2025-02-13 | 156.25 | 158.06 | 155.53 | 156.82 | 0.1M |
| 2025-02-12 | 149.25 | 151.75 | 142.03 | 144.00 | 0.3M |
| 2025-02-11 | 150.79 | 152.08 | 149.69 | 152.08 | 0.1M |
| 2025-02-10 | 149.54 | 150.67 | 149.54 | 150.58 | 0.0M |
| 2025-02-07 | 150.72 | 150.72 | 148.35 | 149.49 | 0.0M |
| 2025-02-06 | 148.11 | 148.96 | 142.11 | 147.52 | 0.2M |
| 2025-02-05 | 160.63 | 160.63 | 155.00 | 157.19 | 0.1M |
| 2025-02-04 | 156.26 | 157.91 | 155.44 | 157.91 | 0.1M |
| 2025-02-03 | 155.86 | 157.98 | 155.71 | 157.98 | 0.0M |
| 2025-01-31 | 156.68 | 157.73 | 155.68 | 156.10 | 0.0M |
| 2025-01-30 | 156.18 | 157.31 | 155.43 | 155.99 | 0.0M |
| 2025-01-29 | 153.21 | 154.99 | 153.21 | 154.97 | 0.0M |
| 2025-01-28 | 153.28 | 153.42 | 152.33 | 152.67 | 0.0M |
| 2025-01-27 | 151.20 | 153.11 | 151.20 | 152.18 | 0.0M |
| 2025-01-24 | 154.36 | 154.83 | 153.00 | 153.37 | 0.1M |
| 2025-01-23 | 151.80 | 153.50 | 151.34 | 153.50 | 0.1M |
| 2025-01-22 | 149.54 | 150.80 | 149.36 | 150.50 | 0.1M |
| 2025-01-21 | 144.91 | 147.35 | 144.56 | 147.30 | 0.1M |
| 2025-01-17 | 142.19 | 144.00 | 142.19 | 142.42 | 0.1M |
| 2025-01-16 | 140.77 | 141.34 | 139.50 | 141.15 | 0.0M |
| 2025-01-15 | 135.72 | 135.79 | 135.07 | 135.61 | 0.0M |
| 2025-01-14 | 133.73 | 135.21 | 133.40 | 135.21 | 0.0M |
| 2025-01-13 | 129.86 | 132.28 | 129.78 | 131.66 | 0.1M |
| 2025-01-10 | 133.24 | 133.58 | 132.67 | 133.43 | 0.0M |
| 2025-01-08 | 133.07 | 133.92 | 132.61 | 133.59 | 0.0M |
| 2025-01-07 | 127.97 | 128.14 | 126.49 | 127.51 | 0.0M |
| 2025-01-06 | 124.57 | 126.01 | 124.57 | 125.49 | 0.0M |
| 2025-01-03 | 126.15 | 127.02 | 125.01 | 126.65 | 0.0M |
| 2025-01-02 | 125.37 | 125.85 | 122.64 | 124.27 | 0.0M |