RFTech Co Ltd (061040)

061040
🏛️ 韓国 →
2,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,080.00 3,080.00 3,075.00 3,075.00 0.8K
09:03 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
09:04 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
09:05 3,050.00 3,050.00 3,050.00 3,050.00 1.0K
09:06 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
09:07 3,045.00 3,065.00 3,045.00 3,065.00 0.1K
09:08 3,050.00 3,050.00 3,030.00 3,030.00 4.0K
09:09 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
09:12 3,030.00 3,030.00 3,025.00 3,025.00 1.5K
09:14 3,035.00 3,035.00 3,035.00 3,035.00 0.0K
09:15 3,035.00 3,040.00 3,035.00 3,040.00 0.0K
09:16 3,040.00 3,050.00 3,040.00 3,050.00 0.9K
09:19 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:20 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:21 3,050.00 3,065.00 3,020.00 3,065.00 1.8K
09:22 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
09:33 3,055.00 3,060.00 3,055.00 3,060.00 0.0K
09:38 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
09:41 3,060.00 3,060.00 3,055.00 3,055.00 0.0K
09:42 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:43 3,055.00 3,060.00 3,055.00 3,055.00 0.0K
09:44 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
09:45 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
09:46 3,055.00 3,055.00 3,030.00 3,030.00 1.7K
09:47 3,025.00 3,025.00 3,020.00 3,020.00 1.0K
09:49 3,035.00 3,035.00 3,035.00 3,035.00 0.4K
09:56 3,035.00 3,035.00 3,025.00 3,025.00 0.4K
09:57 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
09:58 3,035.00 3,035.00 3,035.00 3,035.00 0.0K
10:00 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:02 3,025.00 3,025.00 3,020.00 3,020.00 0.4K
10:08 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:10 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:13 3,025.00 3,025.00 3,025.00 3,025.00 0.1K
10:14 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:19 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:20 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:22 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:24 3,025.00 3,025.00 3,025.00 3,025.00 1.0K
10:25 3,050.00 3,050.00 3,050.00 3,050.00 0.4K
10:29 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
10:33 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
10:38 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
10:44 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
11:02 3,050.00 3,050.00 3,050.00 3,050.00 0.3K
11:04 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
11:05 3,055.00 3,055.00 3,055.00 3,055.00 0.4K
11:09 3,060.00 3,060.00 3,060.00 3,060.00 0.6K
11:15 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
11:16 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
11:25 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
11:28 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
11:29 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
11:30 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
11:31 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:35 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
11:36 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
11:38 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:39 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
11:43 3,090.00 3,095.00 3,090.00 3,095.00 0.0K
11:44 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:45 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:46 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:47 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:51 3,095.00 3,105.00 3,095.00 3,105.00 0.3K
11:55 3,090.00 3,105.00 3,090.00 3,105.00 0.0K
11:58 3,100.00 3,105.00 3,100.00 3,105.00 0.3K
12:04 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:07 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:08 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:11 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:13 3,105.00 3,110.00 3,105.00 3,110.00 0.7K
12:14 3,105.00 3,110.00 3,105.00 3,110.00 11.1K
12:15 3,105.00 3,110.00 3,105.00 3,110.00 6.9K
12:16 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
12:21 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:23 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:24 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:32 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
12:35 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:38 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
12:40 3,095.00 3,100.00 3,095.00 3,100.00 0.0K
12:53 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
12:57 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
12:58 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
12:59 3,085.00 3,095.00 3,085.00 3,095.00 0.0K
13:01 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:07 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:08 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:17 3,085.00 3,090.00 3,085.00 3,090.00 0.1K
13:18 3,090.00 3,095.00 3,090.00 3,095.00 0.0K
13:21 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:26 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:45 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:54 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:55 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:56 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:02 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:03 3,095.00 3,100.00 3,095.00 3,100.00 0.1K
14:09 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:16 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:17 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
14:21 3,085.00 3,085.00 3,070.00 3,070.00 0.4K
14:23 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
14:27 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:31 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:34 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:38 3,075.00 3,075.00 3,065.00 3,065.00 0.3K
14:41 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:45 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
14:46 3,075.00 3,080.00 3,075.00 3,080.00 2.1K
14:47 3,095.00 3,100.00 3,095.00 3,100.00 0.1K
14:52 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:54 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:55 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:56 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:03 3,100.00 3,100.00 3,085.00 3,085.00 0.0K
15:05 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:06 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:07 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:12 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
15:14 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
15:15 3,095.00 3,095.00 3,090.00 3,095.00 0.0K
15:16 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:17 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:18 3,100.00 3,100.00 3,090.00 3,090.00 0.1K
15:19 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
15:30 3,100.00 3,100.00 3,100.00 3,100.00 3.5K
15:49 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし