29,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 13,110.00 | 13,490.00 | 13,060.00 | 13,100.00 | 0.1M |
| 2024-12-27 | 13,730.00 | 13,730.00 | 13,240.00 | 13,240.00 | 0.1M |
| 2024-12-26 | 13,170.00 | 13,660.00 | 13,080.00 | 13,500.00 | 0.2M |
| 2024-12-24 | 13,160.00 | 13,500.00 | 12,780.00 | 13,080.00 | 0.1M |
| 2024-12-23 | 13,050.00 | 13,170.00 | 12,520.00 | 13,040.00 | 0.2M |
| 2024-12-20 | 12,820.00 | 12,980.00 | 12,540.00 | 12,980.00 | 0.1M |
| 2024-12-19 | 12,550.00 | 12,900.00 | 12,400.00 | 12,820.00 | 0.1M |
| 2024-12-18 | 12,530.00 | 12,880.00 | 12,460.00 | 12,830.00 | 0.1M |
| 2024-12-17 | 12,260.00 | 12,480.00 | 12,130.00 | 12,410.00 | 0.1M |
| 2024-12-16 | 12,050.00 | 12,450.00 | 12,050.00 | 12,260.00 | 0.1M |
| 2024-12-13 | 11,980.00 | 12,290.00 | 11,780.00 | 12,100.00 | 0.1M |
| 2024-12-12 | 11,860.00 | 12,050.00 | 11,640.00 | 11,920.00 | 0.2M |
| 2024-12-11 | 11,480.00 | 11,880.00 | 11,460.00 | 11,730.00 | 0.1M |
| 2024-12-10 | 10,740.00 | 11,660.00 | 10,740.00 | 11,460.00 | 0.1M |
| 2024-12-09 | 11,600.00 | 11,610.00 | 10,650.00 | 10,650.00 | 0.2M |
| 2024-12-06 | 11,920.00 | 11,950.00 | 11,410.00 | 11,750.00 | 0.2M |
| 2024-12-05 | 11,900.00 | 12,090.00 | 11,610.00 | 11,900.00 | 0.1M |
| 2024-12-04 | 11,830.00 | 11,950.00 | 11,610.00 | 11,910.00 | 0.2M |
| 2024-12-03 | 12,000.00 | 12,130.00 | 11,840.00 | 11,990.00 | 0.1M |
| 2024-12-02 | 12,240.00 | 12,460.00 | 11,980.00 | 11,990.00 | 0.1M |
| 2024-11-29 | 12,660.00 | 12,660.00 | 12,190.00 | 12,240.00 | 0.2M |
| 2024-11-28 | 12,930.00 | 13,420.00 | 12,700.00 | 12,700.00 | 0.2M |
| 2024-11-27 | 12,990.00 | 13,040.00 | 12,000.00 | 12,940.00 | 0.2M |
| 2024-11-26 | 13,640.00 | 13,710.00 | 12,780.00 | 12,850.00 | 0.3M |
| 2024-11-25 | 13,650.00 | 13,960.00 | 13,610.00 | 13,640.00 | 0.1M |
| 2024-11-22 | 13,650.00 | 13,860.00 | 13,490.00 | 13,620.00 | 0.1M |
| 2024-11-21 | 14,140.00 | 14,150.00 | 13,390.00 | 13,390.00 | 0.3M |
| 2024-11-20 | 14,800.00 | 14,800.00 | 13,970.00 | 13,970.00 | 0.3M |
| 2024-11-19 | 14,250.00 | 15,090.00 | 14,150.00 | 14,800.00 | 0.6M |
| 2024-11-18 | 13,700.00 | 14,680.00 | 13,660.00 | 14,090.00 | 0.4M |
| 2024-11-15 | 13,900.00 | 14,470.00 | 13,540.00 | 13,810.00 | 0.3M |
| 2024-11-14 | 13,990.00 | 14,590.00 | 13,710.00 | 14,070.00 | 0.4M |
| 2024-11-13 | 14,280.00 | 15,480.00 | 13,680.00 | 13,820.00 | 1.1M |
| 2024-11-12 | 14,290.00 | 14,700.00 | 13,800.00 | 13,940.00 | 0.4M |
| 2024-11-11 | 14,300.00 | 14,480.00 | 13,930.00 | 14,190.00 | 0.3M |
| 2024-11-08 | 13,640.00 | 14,590.00 | 13,620.00 | 14,000.00 | 0.6M |
| 2024-11-07 | 12,550.00 | 13,690.00 | 12,550.00 | 13,250.00 | 0.5M |
| 2024-11-06 | 12,150.00 | 12,480.00 | 12,010.00 | 12,450.00 | 0.2M |
| 2024-11-05 | 12,190.00 | 12,380.00 | 12,020.00 | 12,050.00 | 0.2M |
| 2024-11-04 | 11,960.00 | 12,670.00 | 11,900.00 | 12,190.00 | 0.3M |
| 2024-11-01 | 12,700.00 | 12,700.00 | 11,860.00 | 11,880.00 | 0.3M |
| 2024-10-31 | 11,900.00 | 13,020.00 | 11,660.00 | 12,940.00 | 0.5M |
| 2024-10-30 | 13,740.00 | 13,880.00 | 12,010.00 | 12,050.00 | 0.8M |
| 2024-10-29 | 14,380.00 | 14,380.00 | 13,780.00 | 14,030.00 | 0.2M |
| 2024-10-28 | 14,400.00 | 14,600.00 | 14,230.00 | 14,390.00 | 0.1M |
| 2024-10-25 | 14,770.00 | 14,830.00 | 13,710.00 | 14,380.00 | 0.2M |
| 2024-10-24 | 14,270.00 | 14,820.00 | 14,080.00 | 14,630.00 | 0.3M |
| 2024-10-23 | 13,850.00 | 14,680.00 | 13,850.00 | 14,270.00 | 0.7M |
| 2024-10-22 | 13,000.00 | 13,700.00 | 12,800.00 | 13,630.00 | 0.5M |
| 2024-10-21 | 11,520.00 | 13,120.00 | 11,520.00 | 12,990.00 | 0.6M |
| 2024-10-18 | 11,950.00 | 11,950.00 | 11,400.00 | 11,520.00 | 0.1M |
| 2024-10-17 | 12,000.00 | 12,020.00 | 11,780.00 | 11,790.00 | 0.1M |
| 2024-10-16 | 11,900.00 | 12,020.00 | 11,760.00 | 11,960.00 | 0.0M |
| 2024-10-15 | 12,030.00 | 12,150.00 | 11,920.00 | 11,980.00 | 0.1M |
| 2024-10-14 | 11,820.00 | 12,010.00 | 11,760.00 | 11,990.00 | 0.0M |
| 2024-10-11 | 12,110.00 | 12,150.00 | 11,810.00 | 11,810.00 | 0.1M |
| 2024-10-10 | 12,130.00 | 12,290.00 | 11,960.00 | 12,000.00 | 0.1M |
| 2024-10-08 | 12,170.00 | 12,230.00 | 12,110.00 | 12,160.00 | 0.0M |
| 2024-10-07 | 12,090.00 | 12,290.00 | 11,920.00 | 12,170.00 | 0.1M |
| 2024-10-04 | 12,000.00 | 12,340.00 | 12,000.00 | 12,150.00 | 0.1M |
| 2024-10-02 | 12,050.00 | 12,100.00 | 11,900.00 | 11,930.00 | 0.1M |
| 2024-09-30 | 12,170.00 | 12,290.00 | 11,980.00 | 12,170.00 | 0.0M |
| 2024-09-27 | 12,200.00 | 12,380.00 | 12,200.00 | 12,200.00 | 0.1M |
| 2024-09-26 | 12,000.00 | 12,350.00 | 11,900.00 | 12,270.00 | 0.1M |
| 2024-09-25 | 11,960.00 | 12,130.00 | 11,870.00 | 11,900.00 | 0.1M |
| 2024-09-24 | 11,620.00 | 11,950.00 | 11,590.00 | 11,850.00 | 0.1M |
| 2024-09-23 | 11,210.00 | 11,630.00 | 11,210.00 | 11,530.00 | 0.1M |
| 2024-09-20 | 11,490.00 | 11,520.00 | 11,240.00 | 11,240.00 | 0.1M |
| 2024-09-19 | 11,310.00 | 11,400.00 | 11,130.00 | 11,290.00 | 0.1M |
| 2024-09-13 | 11,250.00 | 11,300.00 | 11,140.00 | 11,290.00 | 0.0M |
| 2024-09-12 | 11,070.00 | 11,510.00 | 11,070.00 | 11,250.00 | 0.1M |
| 2024-09-11 | 10,840.00 | 11,270.00 | 10,840.00 | 11,040.00 | 0.1M |
| 2024-09-10 | 11,020.00 | 11,150.00 | 10,890.00 | 10,910.00 | 0.1M |
| 2024-09-09 | 11,030.00 | 11,340.00 | 10,700.00 | 11,120.00 | 0.1M |
| 2024-09-06 | 11,160.00 | 11,490.00 | 10,950.00 | 11,140.00 | 0.1M |
| 2024-09-05 | 11,310.00 | 11,570.00 | 11,190.00 | 11,300.00 | 0.1M |
| 2024-09-04 | 11,760.00 | 11,760.00 | 11,300.00 | 11,310.00 | 0.1M |
| 2024-09-03 | 11,910.00 | 12,280.00 | 11,900.00 | 11,910.00 | 0.1M |
| 2024-09-02 | 12,150.00 | 12,200.00 | 11,840.00 | 11,910.00 | 0.1M |
| 2024-08-30 | 11,640.00 | 12,440.00 | 11,640.00 | 12,260.00 | 0.2M |
| 2024-08-29 | 11,710.00 | 11,720.00 | 11,520.00 | 11,570.00 | 0.1M |
| 2024-08-28 | 11,500.00 | 11,830.00 | 11,290.00 | 11,830.00 | 0.1M |
| 2024-08-27 | 11,500.00 | 11,660.00 | 11,400.00 | 11,500.00 | 0.1M |
| 2024-08-26 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.1M |
| 2024-08-23 | 11,920.00 | 11,940.00 | 11,670.00 | 11,830.00 | 0.1M |
| 2024-08-22 | 11,990.00 | 12,040.00 | 11,760.00 | 12,000.00 | 0.1M |
| 2024-08-21 | 11,940.00 | 12,130.00 | 11,830.00 | 11,880.00 | 0.1M |
| 2024-08-20 | 11,770.00 | 12,190.00 | 11,770.00 | 12,050.00 | 0.1M |
| 2024-08-19 | 11,930.00 | 12,070.00 | 11,860.00 | 11,860.00 | 0.0M |
| 2024-08-16 | 12,200.00 | 12,240.00 | 11,890.00 | 11,960.00 | 0.1M |
| 2024-08-14 | 11,940.00 | 12,080.00 | 11,810.00 | 12,040.00 | 0.1M |
| 2024-08-13 | 11,810.00 | 11,910.00 | 11,630.00 | 11,770.00 | 0.0M |
| 2024-08-12 | 11,700.00 | 11,950.00 | 11,660.00 | 11,810.00 | 0.1M |
| 2024-08-09 | 11,650.00 | 11,980.00 | 11,480.00 | 11,630.00 | 0.1M |
| 2024-08-08 | 11,320.00 | 11,620.00 | 11,180.00 | 11,550.00 | 0.1M |
| 2024-08-07 | 11,410.00 | 11,930.00 | 11,270.00 | 11,540.00 | 0.2M |
| 2024-08-06 | 10,630.00 | 11,930.00 | 10,630.00 | 11,530.00 | 0.2M |
| 2024-08-05 | 12,770.00 | 12,770.00 | 11,000.00 | 11,150.00 | 0.3M |
| 2024-08-02 | 13,400.00 | 13,400.00 | 12,730.00 | 12,860.00 | 0.2M |
| 2024-08-01 | 13,490.00 | 13,510.00 | 13,330.00 | 13,350.00 | 0.0M |
| 2024-07-31 | 12,820.00 | 13,450.00 | 12,820.00 | 13,450.00 | 0.2M |
| 2024-07-30 | 13,160.00 | 13,170.00 | 12,780.00 | 12,800.00 | 0.1M |
| 2024-07-29 | 13,220.00 | 13,400.00 | 13,060.00 | 13,190.00 | 0.1M |
| 2024-07-26 | 13,160.00 | 13,310.00 | 13,010.00 | 13,100.00 | 0.1M |
| 2024-07-25 | 13,000.00 | 13,340.00 | 12,950.00 | 13,190.00 | 0.1M |
| 2024-07-24 | 13,110.00 | 13,420.00 | 13,110.00 | 13,210.00 | 0.1M |
| 2024-07-23 | 13,620.00 | 13,820.00 | 13,270.00 | 13,310.00 | 0.1M |
| 2024-07-22 | 13,940.00 | 14,040.00 | 13,550.00 | 13,610.00 | 0.1M |
| 2024-07-19 | 13,920.00 | 14,100.00 | 13,870.00 | 13,940.00 | 0.1M |
| 2024-07-18 | 14,370.00 | 14,390.00 | 13,910.00 | 14,000.00 | 0.1M |
| 2024-07-17 | 14,450.00 | 14,570.00 | 14,250.00 | 14,260.00 | 0.1M |
| 2024-07-16 | 14,270.00 | 14,650.00 | 14,240.00 | 14,450.00 | 0.1M |
| 2024-07-15 | 14,050.00 | 14,400.00 | 14,010.00 | 14,280.00 | 0.2M |
| 2024-07-12 | 14,150.00 | 14,350.00 | 13,950.00 | 14,050.00 | 0.1M |
| 2024-07-11 | 13,720.00 | 14,200.00 | 13,720.00 | 14,200.00 | 0.1M |
| 2024-07-10 | 13,830.00 | 13,960.00 | 13,610.00 | 13,720.00 | 0.1M |
| 2024-07-09 | 14,050.00 | 14,250.00 | 13,930.00 | 13,960.00 | 0.1M |
| 2024-07-08 | 13,570.00 | 14,150.00 | 13,560.00 | 14,150.00 | 0.1M |
| 2024-07-05 | 13,950.00 | 14,050.00 | 13,550.00 | 13,580.00 | 0.2M |
| 2024-07-04 | 13,900.00 | 14,080.00 | 13,900.00 | 14,030.00 | 0.0M |
| 2024-07-03 | 14,120.00 | 14,280.00 | 13,920.00 | 13,970.00 | 0.1M |
| 2024-07-02 | 14,500.00 | 14,540.00 | 14,080.00 | 14,150.00 | 0.1M |
| 2024-07-01 | 14,310.00 | 14,500.00 | 14,210.00 | 14,460.00 | 0.1M |
| 2024-06-28 | 14,180.00 | 14,320.00 | 14,120.00 | 14,270.00 | 0.0M |
| 2024-06-27 | 14,360.00 | 14,410.00 | 14,140.00 | 14,180.00 | 0.1M |
| 2024-06-26 | 14,430.00 | 14,580.00 | 14,310.00 | 14,360.00 | 0.1M |
| 2024-06-25 | 14,280.00 | 14,440.00 | 14,080.00 | 14,430.00 | 0.2M |
| 2024-06-24 | 14,560.00 | 14,600.00 | 14,290.00 | 14,310.00 | 0.1M |
| 2024-06-21 | 14,990.00 | 15,040.00 | 14,550.00 | 14,560.00 | 0.1M |
| 2024-06-20 | 14,970.00 | 15,120.00 | 14,800.00 | 15,060.00 | 0.1M |
| 2024-06-19 | 15,180.00 | 15,180.00 | 14,720.00 | 14,860.00 | 0.2M |
| 2024-06-18 | 15,250.00 | 15,320.00 | 15,010.00 | 15,090.00 | 0.1M |
| 2024-06-17 | 15,360.00 | 15,440.00 | 15,090.00 | 15,250.00 | 0.2M |
| 2024-06-14 | 15,510.00 | 15,680.00 | 15,270.00 | 15,470.00 | 0.2M |
| 2024-06-13 | 15,920.00 | 16,000.00 | 15,520.00 | 15,520.00 | 0.2M |
| 2024-06-12 | 15,930.00 | 16,230.00 | 15,850.00 | 15,900.00 | 0.1M |
| 2024-06-11 | 16,140.00 | 16,280.00 | 15,820.00 | 15,920.00 | 0.1M |
| 2024-06-10 | 16,010.00 | 16,340.00 | 15,800.00 | 16,140.00 | 0.1M |
| 2024-06-07 | 16,150.00 | 16,290.00 | 16,000.00 | 16,010.00 | 0.1M |
| 2024-06-05 | 16,080.00 | 16,330.00 | 15,900.00 | 16,150.00 | 0.1M |
| 2024-06-04 | 16,730.00 | 16,780.00 | 16,090.00 | 16,100.00 | 0.1M |
| 2024-06-03 | 16,650.00 | 17,330.00 | 16,550.00 | 16,700.00 | 0.1M |
| 2024-05-31 | 16,780.00 | 16,940.00 | 16,370.00 | 16,460.00 | 0.1M |
| 2024-05-30 | 16,620.00 | 17,030.00 | 16,480.00 | 16,650.00 | 0.1M |
| 2024-05-29 | 17,270.00 | 17,270.00 | 16,630.00 | 16,810.00 | 0.2M |
| 2024-05-28 | 17,400.00 | 17,400.00 | 17,110.00 | 17,260.00 | 0.1M |
| 2024-05-27 | 17,080.00 | 17,400.00 | 16,860.00 | 17,390.00 | 0.1M |
| 2024-05-24 | 17,370.00 | 17,370.00 | 16,960.00 | 17,000.00 | 0.1M |
| 2024-05-23 | 17,270.00 | 17,540.00 | 17,020.00 | 17,540.00 | 0.1M |
| 2024-05-22 | 17,110.00 | 17,540.00 | 16,960.00 | 17,320.00 | 0.1M |
| 2024-05-21 | 16,990.00 | 17,240.00 | 16,950.00 | 17,100.00 | 0.1M |
| 2024-05-20 | 17,090.00 | 17,330.00 | 16,840.00 | 17,070.00 | 0.1M |
| 2024-05-17 | 17,390.00 | 17,550.00 | 16,900.00 | 17,040.00 | 0.2M |
| 2024-05-16 | 18,100.00 | 18,280.00 | 17,170.00 | 17,180.00 | 0.3M |
| 2024-05-14 | 17,510.00 | 18,190.00 | 17,390.00 | 18,030.00 | 0.2M |
| 2024-05-13 | 17,430.00 | 17,930.00 | 17,390.00 | 17,510.00 | 0.2M |
| 2024-05-10 | 17,600.00 | 17,720.00 | 17,120.00 | 17,420.00 | 0.2M |
| 2024-05-09 | 17,250.00 | 17,920.00 | 17,110.00 | 17,550.00 | 0.5M |
| 2024-05-08 | 17,100.00 | 17,360.00 | 16,910.00 | 17,250.00 | 0.2M |
| 2024-05-07 | 17,270.00 | 17,560.00 | 17,020.00 | 17,150.00 | 0.2M |
| 2024-05-03 | 17,670.00 | 17,720.00 | 17,110.00 | 17,160.00 | 0.4M |
| 2024-05-02 | 15,630.00 | 18,800.00 | 15,620.00 | 17,770.00 | 1.8M |
| 2024-04-30 | 15,580.00 | 15,750.00 | 15,460.00 | 15,670.00 | 0.1M |
| 2024-04-29 | 15,080.00 | 15,630.00 | 15,080.00 | 15,630.00 | 0.1M |
| 2024-04-26 | 15,040.00 | 15,220.00 | 14,960.00 | 15,090.00 | 0.1M |
| 2024-04-25 | 14,870.00 | 15,230.00 | 14,870.00 | 14,990.00 | 0.1M |
| 2024-04-24 | 14,890.00 | 15,040.00 | 14,870.00 | 14,960.00 | 0.1M |
| 2024-04-23 | 14,900.00 | 15,000.00 | 14,720.00 | 14,720.00 | 0.1M |
| 2024-04-22 | 15,170.00 | 15,170.00 | 14,790.00 | 14,900.00 | 0.1M |
| 2024-04-19 | 15,070.00 | 15,190.00 | 14,720.00 | 15,020.00 | 0.1M |
| 2024-04-18 | 14,910.00 | 15,270.00 | 14,910.00 | 15,200.00 | 0.1M |
| 2024-04-17 | 15,270.00 | 15,410.00 | 14,900.00 | 14,920.00 | 0.1M |
| 2024-04-16 | 15,520.00 | 15,690.00 | 14,990.00 | 15,040.00 | 0.1M |
| 2024-04-15 | 15,410.00 | 15,930.00 | 15,260.00 | 15,810.00 | 0.1M |
| 2024-04-12 | 15,980.00 | 16,250.00 | 15,560.00 | 15,560.00 | 0.1M |
| 2024-04-11 | 16,150.00 | 16,400.00 | 15,900.00 | 16,010.00 | 0.1M |
| 2024-04-09 | 15,630.00 | 16,780.00 | 15,630.00 | 16,470.00 | 0.2M |
| 2024-04-08 | 15,890.00 | 15,890.00 | 15,400.00 | 15,630.00 | 0.1M |
| 2024-04-05 | 15,770.00 | 15,860.00 | 15,590.00 | 15,800.00 | 0.1M |
| 2024-04-04 | 15,640.00 | 16,040.00 | 15,570.00 | 15,880.00 | 0.1M |
| 2024-04-03 | 16,000.00 | 16,130.00 | 15,560.00 | 15,640.00 | 0.1M |
| 2024-04-02 | 16,310.00 | 16,410.00 | 15,870.00 | 16,190.00 | 0.1M |
| 2024-04-01 | 16,250.00 | 16,540.00 | 16,250.00 | 16,380.00 | 0.1M |
| 2024-03-29 | 17,000.00 | 17,000.00 | 16,280.00 | 16,350.00 | 0.1M |
| 2024-03-28 | 16,730.00 | 17,330.00 | 16,620.00 | 16,850.00 | 0.2M |
| 2024-03-27 | 16,820.00 | 16,940.00 | 16,590.00 | 16,680.00 | 0.1M |
| 2024-03-26 | 16,970.00 | 17,070.00 | 16,630.00 | 16,730.00 | 0.2M |
| 2024-03-25 | 16,280.00 | 16,970.00 | 15,970.00 | 16,940.00 | 0.2M |
| 2024-03-22 | 16,000.00 | 16,430.00 | 15,980.00 | 16,110.00 | 0.2M |
| 2024-03-21 | 15,190.00 | 16,690.00 | 15,190.00 | 15,920.00 | 0.6M |
| 2024-03-20 | 14,910.00 | 15,140.00 | 14,800.00 | 14,890.00 | 0.1M |
| 2024-03-19 | 15,200.00 | 15,210.00 | 15,000.00 | 15,040.00 | 0.1M |
| 2024-03-18 | 15,160.00 | 15,410.00 | 15,110.00 | 15,270.00 | 0.1M |
| 2024-03-17 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0M |
| 2024-03-15 | 15,370.00 | 15,520.00 | 15,090.00 | 15,220.00 | 0.1M |
| 2024-03-14 | 15,600.00 | 15,730.00 | 15,400.00 | 15,440.00 | 0.2M |
| 2024-03-13 | 15,610.00 | 15,730.00 | 15,410.00 | 15,650.00 | 0.1M |
| 2024-03-12 | 15,670.00 | 15,910.00 | 15,410.00 | 15,620.00 | 0.2M |
| 2024-03-11 | 15,640.00 | 15,900.00 | 15,580.00 | 15,710.00 | 0.1M |
| 2024-03-10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2024-03-08 | 15,950.00 | 16,000.00 | 15,560.00 | 15,650.00 | 0.1M |
| 2024-03-07 | 15,900.00 | 16,150.00 | 15,690.00 | 15,700.00 | 0.1M |
| 2024-03-06 | 16,240.00 | 16,370.00 | 15,930.00 | 15,990.00 | 0.1M |
| 2024-03-05 | 16,630.00 | 16,690.00 | 16,350.00 | 16,390.00 | 0.1M |
| 2024-03-04 | 16,780.00 | 16,960.00 | 16,440.00 | 16,700.00 | 0.1M |
| 2024-02-29 | 17,000.00 | 17,080.00 | 16,700.00 | 16,760.00 | 0.1M |
| 2024-02-28 | 17,950.00 | 17,950.00 | 17,060.00 | 17,090.00 | 0.2M |
| 2024-02-27 | 18,030.00 | 18,520.00 | 17,800.00 | 17,840.00 | 0.2M |
| 2024-02-26 | 17,810.00 | 18,260.00 | 17,760.00 | 17,980.00 | 0.1M |
| 2024-02-25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0M |
| 2024-02-23 | 18,030.00 | 18,140.00 | 17,700.00 | 17,860.00 | 0.1M |
| 2024-02-22 | 18,110.00 | 18,330.00 | 17,910.00 | 18,020.00 | 0.1M |
| 2024-02-21 | 18,170.00 | 18,460.00 | 17,860.00 | 17,960.00 | 0.1M |
| 2024-02-20 | 18,560.00 | 18,570.00 | 18,100.00 | 18,140.00 | 0.1M |
| 2024-02-19 | 17,890.00 | 18,970.00 | 17,800.00 | 18,500.00 | 0.4M |
| 2024-02-18 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2024-02-16 | 17,400.00 | 17,610.00 | 17,110.00 | 17,610.00 | 0.2M |
| 2024-02-15 | 17,590.00 | 17,800.00 | 17,280.00 | 17,420.00 | 0.2M |
| 2024-02-14 | 16,650.00 | 17,620.00 | 16,410.00 | 17,620.00 | 0.2M |
| 2024-02-13 | 16,730.00 | 16,870.00 | 16,530.00 | 16,710.00 | 0.1M |
| 2024-02-08 | 16,590.00 | 16,780.00 | 16,510.00 | 16,630.00 | 0.1M |
| 2024-02-07 | 17,230.00 | 17,240.00 | 16,360.00 | 16,580.00 | 0.3M |
| 2024-02-06 | 17,180.00 | 17,370.00 | 16,970.00 | 17,050.00 | 0.1M |
| 2024-02-05 | 17,410.00 | 17,680.00 | 17,000.00 | 17,180.00 | 0.1M |
| 2024-02-04 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0M |
| 2024-02-02 | 17,590.00 | 17,820.00 | 17,420.00 | 17,510.00 | 0.1M |
| 2024-02-01 | 17,630.00 | 17,910.00 | 17,070.00 | 17,580.00 | 0.2M |
| 2024-01-31 | 18,310.00 | 18,360.00 | 17,560.00 | 17,590.00 | 0.1M |
| 2024-01-30 | 18,160.00 | 18,540.00 | 18,070.00 | 18,280.00 | 0.1M |
| 2024-01-29 | 18,980.00 | 18,980.00 | 18,110.00 | 18,190.00 | 0.2M |
| 2024-01-28 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0M |
| 2024-01-26 | 18,500.00 | 19,380.00 | 18,490.00 | 18,960.00 | 0.2M |
| 2024-01-25 | 18,820.00 | 18,910.00 | 18,360.00 | 18,360.00 | 0.2M |
| 2024-01-24 | 19,360.00 | 19,450.00 | 18,510.00 | 19,000.00 | 0.3M |
| 2024-01-23 | 19,740.00 | 19,740.00 | 18,890.00 | 19,350.00 | 0.3M |
| 2024-01-22 | 19,000.00 | 19,730.00 | 18,850.00 | 19,460.00 | 0.4M |
| 2024-01-19 | 19,410.00 | 19,590.00 | 18,750.00 | 18,750.00 | 0.3M |
| 2024-01-18 | 19,260.00 | 19,420.00 | 18,540.00 | 19,310.00 | 0.3M |
| 2024-01-17 | 18,920.00 | 19,800.00 | 18,700.00 | 19,080.00 | 0.7M |
| 2024-01-16 | 18,840.00 | 19,490.00 | 18,150.00 | 18,920.00 | 0.5M |
| 2024-01-15 | 18,060.00 | 19,170.00 | 18,060.00 | 18,810.00 | 0.4M |
| 2024-01-14 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0M |
| 2024-01-12 | 18,760.00 | 18,770.00 | 17,900.00 | 18,020.00 | 0.4M |
| 2024-01-11 | 17,890.00 | 19,320.00 | 17,700.00 | 18,620.00 | 0.9M |
| 2024-01-10 | 17,690.00 | 17,870.00 | 17,460.00 | 17,700.00 | 0.1M |
| 2024-01-09 | 17,760.00 | 17,920.00 | 17,570.00 | 17,690.00 | 0.1M |
| 2024-01-08 | 17,690.00 | 17,790.00 | 17,490.00 | 17,630.00 | 0.1M |
| 2024-01-05 | 17,580.00 | 18,070.00 | 17,580.00 | 17,750.00 | 0.1M |
| 2024-01-04 | 18,000.00 | 18,120.00 | 17,560.00 | 17,630.00 | 0.1M |
| 2024-01-03 | 17,740.00 | 18,270.00 | 17,500.00 | 18,130.00 | 0.2M |
| 2024-01-02 | 18,020.00 | 18,310.00 | 17,720.00 | 17,990.00 | 0.2M |