RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,110.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
09:02 4,285.00 4,305.00 4,285.00 4,305.00 0.1K
09:03 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:04 4,310.00 4,310.00 4,310.00 4,310.00 0.3K
09:05 4,285.00 4,290.00 4,285.00 4,290.00 1.0K
09:07 4,290.00 4,300.00 4,290.00 4,300.00 0.3K
09:08 4,305.00 4,305.00 4,300.00 4,300.00 0.3K
09:09 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:10 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:11 4,295.00 4,295.00 4,285.00 4,285.00 0.1K
09:12 4,300.00 4,300.00 4,300.00 4,300.00 0.6K
09:13 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:15 4,310.00 4,310.00 4,305.00 4,305.00 0.1K
09:16 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
09:17 4,305.00 4,310.00 4,305.00 4,305.00 0.0K
09:18 4,310.00 4,310.00 4,300.00 4,300.00 0.2K
09:19 4,300.00 4,300.00 4,285.00 4,285.00 0.7K
09:24 4,285.00 4,305.00 4,285.00 4,300.00 1.0K
09:26 4,295.00 4,300.00 4,295.00 4,300.00 1.0K
09:27 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:28 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:30 4,305.00 4,310.00 4,300.00 4,310.00 0.1K
09:31 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:32 4,300.00 4,300.00 4,300.00 4,300.00 0.8K
09:33 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
09:34 4,295.00 4,295.00 4,290.00 4,295.00 0.1K
09:35 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:42 4,290.00 4,300.00 4,290.00 4,300.00 0.4K
09:44 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
09:46 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:47 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:50 4,295.00 4,295.00 4,295.00 4,295.00 0.6K
09:51 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:52 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
09:53 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
09:56 4,295.00 4,295.00 4,295.00 4,295.00 0.3K
09:57 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
09:58 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:59 4,285.00 4,290.00 4,285.00 4,290.00 0.0K
10:00 4,295.00 4,295.00 4,280.00 4,285.00 1.8K
10:01 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:02 4,285.00 4,290.00 4,285.00 4,290.00 0.3K
10:04 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:07 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
10:08 4,280.00 4,280.00 4,275.00 4,275.00 0.3K
10:09 4,275.00 4,285.00 4,275.00 4,285.00 0.2K
10:10 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:11 4,285.00 4,285.00 4,280.00 4,280.00 0.4K
10:12 4,280.00 4,280.00 4,280.00 4,280.00 0.5K
10:13 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
10:14 4,280.00 4,285.00 4,280.00 4,285.00 0.1K
10:16 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
10:17 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:18 4,285.00 4,285.00 4,270.00 4,275.00 0.6K
10:19 4,270.00 4,272.00 4,260.00 4,260.00 0.6K
10:20 4,262.00 4,262.00 4,255.00 4,255.00 1.4K
10:21 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:23 4,260.00 4,260.00 4,255.00 4,255.00 0.5K
10:24 4,265.00 4,275.00 4,265.00 4,270.00 2.1K
10:25 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:26 4,265.00 4,265.00 4,260.00 4,260.00 0.3K
10:27 4,265.00 4,270.00 4,265.00 4,270.00 0.3K
10:29 4,270.00 4,280.00 4,270.00 4,280.00 0.2K
10:30 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:31 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:34 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:35 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:40 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
10:41 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:43 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:46 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:56 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:58 4,280.00 4,280.00 4,280.00 4,280.00 0.5K
11:02 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:06 4,285.00 4,285.00 4,285.00 4,285.00 0.4K
11:10 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
11:11 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:15 4,285.00 4,290.00 4,285.00 4,290.00 0.1K
11:17 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:18 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:20 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
11:22 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
11:24 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
11:25 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:28 4,280.00 4,280.00 4,280.00 4,280.00 0.5K
11:30 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
11:31 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:34 4,280.00 4,295.00 4,280.00 4,295.00 2.8K
11:36 4,295.00 4,295.00 4,290.00 4,290.00 0.4K
11:37 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
11:38 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:40 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
11:41 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:42 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:43 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
11:44 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:45 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:47 4,295.00 4,295.00 4,290.00 4,290.00 0.6K
11:50 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:52 4,290.00 4,300.00 4,290.00 4,300.00 0.0K
11:55 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:56 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:00 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
12:02 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:03 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:05 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:13 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:14 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:24 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
12:26 4,290.00 4,300.00 4,290.00 4,300.00 0.8K
12:27 4,290.00 4,300.00 4,290.00 4,300.00 0.5K
12:28 4,290.00 4,300.00 4,290.00 4,300.00 0.7K
12:29 4,300.00 4,300.00 4,295.00 4,295.00 0.3K
12:31 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:32 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:34 4,300.00 4,300.00 4,290.00 4,300.00 0.1K
12:36 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
12:41 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:44 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:46 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:49 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:50 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:54 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
12:57 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:00 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:01 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:05 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
13:06 4,285.00 4,290.00 4,280.00 4,280.00 1.1K
13:07 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:08 4,290.00 4,290.00 4,280.00 4,280.00 0.0K
13:09 4,290.00 4,290.00 4,280.00 4,280.00 0.0K
13:10 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:11 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:12 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:13 4,280.00 4,280.00 4,275.00 4,275.00 0.2K
13:14 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:15 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:16 4,280.00 4,280.00 4,275.00 4,275.00 0.0K
13:17 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:18 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:19 4,275.00 4,275.00 4,275.00 4,275.00 0.5K
13:20 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:21 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:22 4,275.00 4,280.00 4,275.00 4,280.00 0.6K
13:23 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:24 4,270.00 4,270.00 4,270.00 4,270.00 0.9K
13:25 4,280.00 4,280.00 4,270.00 4,270.00 0.5K
13:26 4,265.00 4,270.00 4,265.00 4,265.00 0.1K
13:28 4,270.00 4,280.00 4,270.00 4,280.00 0.0K
13:29 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:32 4,270.00 4,280.00 4,270.00 4,280.00 0.1K
13:34 4,275.00 4,280.00 4,275.00 4,280.00 0.6K
13:37 4,280.00 4,280.00 4,270.00 4,270.00 0.2K
13:38 4,275.00 4,280.00 4,275.00 4,280.00 0.0K
13:39 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:40 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:41 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:42 4,270.00 4,285.00 4,270.00 4,285.00 0.1K
13:43 4,270.00 4,280.00 4,270.00 4,270.00 0.0K
13:44 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:45 4,275.00 4,275.00 4,270.00 4,275.00 0.0K
13:47 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
13:50 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:51 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:52 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:53 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:54 4,275.00 4,275.00 4,270.00 4,270.00 0.0K
13:55 4,275.00 4,275.00 4,270.00 4,270.00 0.0K
13:56 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:57 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:58 4,270.00 4,275.00 4,270.00 4,270.00 0.0K
13:59 4,275.00 4,275.00 4,270.00 4,270.00 0.0K
14:00 4,275.00 4,275.00 4,270.00 4,275.00 0.0K
14:01 4,270.00 4,275.00 4,270.00 4,270.00 0.0K
14:02 4,275.00 4,275.00 4,270.00 4,270.00 0.0K
14:03 4,275.00 4,275.00 4,270.00 4,270.00 0.5K
14:04 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:06 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
14:08 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:09 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:10 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:11 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:12 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
14:14 4,275.00 4,275.00 4,270.00 4,270.00 0.0K
14:15 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:16 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:17 4,270.00 4,270.00 4,270.00 4,270.00 1.0K
14:18 4,280.00 4,280.00 4,270.00 4,280.00 0.0K
14:19 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:20 4,280.00 4,280.00 4,270.00 4,270.00 0.0K
14:21 4,270.00 4,280.00 4,270.00 4,270.00 0.0K
14:22 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:23 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:24 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:26 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:27 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:28 4,270.00 4,270.00 4,265.00 4,270.00 0.6K
14:29 4,270.00 4,270.00 4,255.00 4,255.00 5.2K
14:30 4,250.00 4,250.00 4,250.00 4,250.00 2.6K
14:31 4,250.00 4,272.00 4,250.00 4,272.00 0.4K
14:32 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:33 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:35 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:36 4,255.00 4,265.00 4,255.00 4,265.00 0.2K
14:37 4,270.00 4,285.00 4,270.00 4,285.00 0.2K
14:38 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:40 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:41 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:42 4,280.00 4,280.00 4,270.00 4,270.00 0.0K
14:43 4,270.00 4,280.00 4,270.00 4,280.00 0.0K
14:44 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:45 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:46 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:47 4,270.00 4,280.00 4,270.00 4,280.00 0.0K
14:48 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:49 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:50 4,270.00 4,280.00 4,270.00 4,280.00 0.0K
14:51 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:52 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:54 4,270.00 4,275.00 4,270.00 4,270.00 0.1K
14:55 4,275.00 4,275.00 4,250.00 4,250.00 5.0K
15:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:01 4,250.00 4,265.00 4,250.00 4,265.00 0.0K
15:02 4,265.00 4,265.00 4,265.00 4,265.00 0.2K
15:03 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
15:04 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
15:05 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:06 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
15:07 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:08 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:09 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:11 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
15:12 4,255.00 4,265.00 4,255.00 4,255.00 0.1K
15:13 4,260.00 4,260.00 4,255.00 4,255.00 0.0K
15:14 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:15 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
15:16 4,255.00 4,260.00 4,255.00 4,255.00 0.2K
15:17 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:18 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:19 4,260.00 4,260.00 4,255.00 4,260.00 0.0K
15:29 4,245.00 4,245.00 4,245.00 4,245.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし