RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,110.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,915.00 4,915.00 4,870.00 4,880.00 41.3K
09:01 4,875.00 4,915.00 4,865.00 4,910.00 16.6K
09:02 4,910.00 5,000.00 4,890.00 4,985.00 47.7K
09:03 4,990.00 5,100.00 4,970.00 5,040.00 153.6K
09:04 5,050.00 5,050.00 4,930.00 4,930.00 64.2K
09:05 4,940.00 4,955.00 4,900.00 4,900.00 41.5K
09:06 4,915.00 4,915.00 4,830.00 4,830.00 33.9K
09:07 4,850.00 4,860.00 4,830.00 4,835.00 26.3K
09:08 4,835.00 4,915.00 4,835.00 4,900.00 13.2K
09:09 4,895.00 4,895.00 4,855.00 4,860.00 6.5K
09:10 4,860.00 4,920.00 4,860.00 4,915.00 7.9K
09:11 4,920.00 4,920.00 4,880.00 4,880.00 7.3K
09:12 4,880.00 4,880.00 4,835.00 4,835.00 19.5K
09:13 4,835.00 4,845.00 4,835.00 4,835.00 7.9K
09:14 4,835.00 4,835.00 4,820.00 4,820.00 7.9K
09:15 4,820.00 4,840.00 4,820.00 4,840.00 1.7K
09:16 4,845.00 4,860.00 4,835.00 4,860.00 2.2K
09:17 4,855.00 4,860.00 4,815.00 4,820.00 3.6K
09:18 4,815.00 4,845.00 4,815.00 4,845.00 3.7K
09:19 4,840.00 4,850.00 4,840.00 4,840.00 0.6K
09:20 4,850.00 4,855.00 4,835.00 4,835.00 4.9K
09:21 4,850.00 4,850.00 4,830.00 4,830.00 2.6K
09:22 4,830.00 4,850.00 4,825.00 4,830.00 2.2K
09:23 4,835.00 4,835.00 4,830.00 4,830.00 2.1K
09:24 4,825.00 4,835.00 4,815.00 4,835.00 2.3K
09:25 4,835.00 4,850.00 4,830.00 4,830.00 3.5K
09:26 4,830.00 4,855.00 4,830.00 4,850.00 4.0K
09:27 4,850.00 4,850.00 4,835.00 4,835.00 2.0K
09:28 4,830.00 4,835.00 4,830.00 4,830.00 0.8K
09:29 4,835.00 4,845.00 4,830.00 4,845.00 0.5K
09:30 4,845.00 4,860.00 4,835.00 4,860.00 10.4K
09:31 4,850.00 4,860.00 4,845.00 4,860.00 3.4K
09:32 4,860.00 4,865.00 4,860.00 4,865.00 5.1K
09:33 4,860.00 4,860.00 4,855.00 4,860.00 2.4K
09:34 4,855.00 4,855.00 4,850.00 4,850.00 1.7K
09:35 4,850.00 4,850.00 4,850.00 4,850.00 1.4K
09:36 4,850.00 4,855.00 4,845.00 4,845.00 5.0K
09:37 4,835.00 4,835.00 4,830.00 4,835.00 3.5K
09:38 4,825.00 4,835.00 4,825.00 4,835.00 2.0K
09:39 4,835.00 4,835.00 4,830.00 4,830.00 0.8K
09:40 4,825.00 4,825.00 4,825.00 4,825.00 2.1K
09:41 4,825.00 4,825.00 4,820.00 4,820.00 0.4K
09:42 4,820.00 4,830.00 4,820.00 4,830.00 1.2K
09:43 4,825.00 4,825.00 4,825.00 4,825.00 2.6K
09:44 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
09:45 4,825.00 4,825.00 4,825.00 4,825.00 0.1K
09:46 4,835.00 4,835.00 4,820.00 4,830.00 1.9K
09:47 4,830.00 4,850.00 4,830.00 4,850.00 1.3K
09:48 4,850.00 4,850.00 4,845.00 4,845.00 0.1K
09:49 4,845.00 4,850.00 4,845.00 4,850.00 0.0K
09:50 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
09:52 4,845.00 4,850.00 4,835.00 4,845.00 0.7K
09:53 4,845.00 4,845.00 4,835.00 4,840.00 0.0K
09:55 4,835.00 4,835.00 4,815.00 4,815.00 5.9K
09:56 4,815.00 4,820.00 4,815.00 4,820.00 2.9K
09:57 4,820.00 4,820.00 4,810.00 4,810.00 1.4K
09:58 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
09:59 4,810.00 4,810.00 4,805.00 4,805.00 1.9K
10:00 4,815.00 4,815.00 4,815.00 4,815.00 0.4K
10:01 4,815.00 4,820.00 4,805.00 4,810.00 1.1K
10:02 4,820.00 4,820.00 4,810.00 4,820.00 0.5K
10:03 4,810.00 4,825.00 4,810.00 4,825.00 2.8K
10:04 4,830.00 4,830.00 4,820.00 4,820.00 1.1K
10:05 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
10:06 4,825.00 4,825.00 4,825.00 4,825.00 1.2K
10:07 4,820.00 4,830.00 4,820.00 4,830.00 0.2K
10:08 4,830.00 4,830.00 4,825.00 4,825.00 0.1K
10:09 4,830.00 4,830.00 4,820.00 4,820.00 1.6K
10:10 4,830.00 4,840.00 4,830.00 4,835.00 1.4K
10:11 4,835.00 4,835.00 4,820.00 4,825.00 3.8K
10:12 4,810.00 4,825.00 4,805.00 4,825.00 3.2K
10:13 4,825.00 4,825.00 4,825.00 4,825.00 0.2K
10:14 4,825.00 4,825.00 4,820.00 4,820.00 0.6K
10:15 4,815.00 4,835.00 4,810.00 4,815.00 1.3K
10:16 4,815.00 4,835.00 4,815.00 4,835.00 2.4K
10:17 4,825.00 4,835.00 4,825.00 4,835.00 0.3K
10:18 4,825.00 4,825.00 4,820.00 4,825.00 1.9K
10:19 4,820.00 4,830.00 4,805.00 4,805.00 3.8K
10:20 4,810.00 4,810.00 4,805.00 4,805.00 0.6K
10:21 4,810.00 4,815.00 4,805.00 4,805.00 3.3K
10:22 4,800.00 4,800.00 4,790.00 4,795.00 5.1K
10:23 4,790.00 4,795.00 4,780.00 4,780.00 2.8K
10:24 4,780.00 4,780.00 4,765.00 4,770.00 16.8K
10:25 4,765.00 4,775.00 4,765.00 4,770.00 2.4K
10:26 4,770.00 4,770.00 4,725.00 4,725.00 12.6K
10:27 4,715.00 4,720.00 4,710.00 4,715.00 7.3K
10:28 4,715.00 4,715.00 4,710.00 4,715.00 2.5K
10:29 4,715.00 4,720.00 4,700.00 4,720.00 19.5K
10:30 4,735.00 4,750.00 4,730.00 4,730.00 2.7K
10:31 4,745.00 4,745.00 4,735.00 4,735.00 2.8K
10:32 4,735.00 4,735.00 4,735.00 4,735.00 0.6K
10:33 4,730.00 4,735.00 4,720.00 4,720.00 2.5K
10:34 4,720.00 4,720.00 4,710.00 4,710.00 1.8K
10:35 4,715.00 4,745.00 4,715.00 4,745.00 1.3K
10:36 4,735.00 4,735.00 4,725.00 4,725.00 0.3K
10:37 4,725.00 4,725.00 4,725.00 4,725.00 0.7K
10:38 4,725.00 4,735.00 4,725.00 4,725.00 0.2K
10:39 4,720.00 4,720.00 4,715.00 4,720.00 0.5K
10:40 4,720.00 4,720.00 4,710.00 4,710.00 3.0K
10:41 4,705.00 4,710.00 4,685.00 4,685.00 5.2K
10:42 4,685.00 4,685.00 4,660.00 4,660.00 13.5K
10:43 4,655.00 4,685.00 4,655.00 4,655.00 7.8K
10:44 4,655.00 4,660.00 4,645.00 4,650.00 5.1K
10:45 4,615.00 4,630.00 4,605.00 4,625.00 11.8K
10:46 4,625.00 4,655.00 4,625.00 4,650.00 4.2K
10:47 4,650.00 4,650.00 4,630.00 4,630.00 2.4K
10:48 4,635.00 4,650.00 4,635.00 4,645.00 0.2K
10:49 4,655.00 4,655.00 4,635.00 4,635.00 1.5K
10:50 4,635.00 4,650.00 4,635.00 4,650.00 1.6K
10:51 4,650.00 4,650.00 4,635.00 4,635.00 0.5K
10:52 4,640.00 4,645.00 4,640.00 4,640.00 0.3K
10:53 4,645.00 4,645.00 4,640.00 4,640.00 1.3K
10:54 4,640.00 4,655.00 4,640.00 4,655.00 4.5K
10:55 4,655.00 4,665.00 4,655.00 4,655.00 3.5K
10:56 4,665.00 4,695.00 4,665.00 4,695.00 0.2K
10:57 4,675.00 4,675.00 4,670.00 4,670.00 1.1K
10:58 4,665.00 4,680.00 4,665.00 4,680.00 0.9K
10:59 4,680.00 4,680.00 4,670.00 4,670.00 0.2K
11:00 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
11:01 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:03 4,680.00 4,680.00 4,670.00 4,670.00 0.5K
11:04 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
11:05 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
11:06 4,680.00 4,680.00 4,675.00 4,675.00 0.6K
11:07 4,675.00 4,700.00 4,675.00 4,700.00 1.9K
11:08 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
11:09 4,680.00 4,695.00 4,680.00 4,690.00 0.1K
11:10 4,690.00 4,700.00 4,690.00 4,700.00 0.5K
11:11 4,685.00 4,700.00 4,685.00 4,685.00 0.2K
11:12 4,690.00 4,700.00 4,690.00 4,700.00 0.2K
11:13 4,695.00 4,700.00 4,695.00 4,700.00 0.5K
11:14 4,700.00 4,700.00 4,695.00 4,695.00 0.7K
11:15 4,695.00 4,695.00 4,690.00 4,690.00 1.2K
11:16 4,695.00 4,695.00 4,690.00 4,690.00 0.4K
11:17 4,685.00 4,685.00 4,680.00 4,680.00 3.7K
11:18 4,675.00 4,675.00 4,670.00 4,670.00 0.6K
11:19 4,680.00 4,680.00 4,675.00 4,675.00 0.0K
11:22 4,680.00 4,685.00 4,675.00 4,685.00 1.3K
11:23 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
11:24 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
11:25 4,700.00 4,715.00 4,700.00 4,715.00 0.4K
11:26 4,715.00 4,715.00 4,710.00 4,710.00 0.3K
11:27 4,715.00 4,715.00 4,710.00 4,710.00 0.1K
11:28 4,710.00 4,715.00 4,700.00 4,715.00 4.4K
11:29 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
11:30 4,705.00 4,705.00 4,690.00 4,690.00 0.0K
11:31 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:32 4,700.00 4,700.00 4,690.00 4,700.00 0.2K
11:33 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
11:34 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
11:35 4,695.00 4,720.00 4,695.00 4,695.00 1.4K
11:36 4,695.00 4,720.00 4,695.00 4,715.00 0.0K
11:37 4,715.00 4,715.00 4,715.00 4,715.00 0.3K
11:38 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:39 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
11:40 4,715.00 4,715.00 4,705.00 4,705.00 0.0K
11:41 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
11:43 4,705.00 4,705.00 4,700.00 4,700.00 0.6K
11:44 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
11:45 4,695.00 4,695.00 4,695.00 4,695.00 0.5K
11:46 4,695.00 4,700.00 4,690.00 4,700.00 2.9K
11:47 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:49 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:50 4,690.00 4,705.00 4,685.00 4,705.00 0.7K
11:51 4,700.00 4,700.00 4,685.00 4,685.00 0.1K
11:52 4,685.00 4,690.00 4,685.00 4,690.00 0.2K
11:53 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
11:54 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
11:55 4,690.00 4,690.00 4,685.00 4,685.00 2.1K
11:56 4,710.00 4,710.00 4,680.00 4,700.00 2.5K
11:57 4,685.00 4,690.00 4,685.00 4,685.00 0.1K
11:58 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
11:59 4,685.00 4,685.00 4,680.00 4,680.00 0.0K
12:00 4,680.00 4,685.00 4,680.00 4,685.00 0.2K
12:02 4,685.00 4,685.00 4,680.00 4,685.00 0.4K
12:03 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
12:04 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
12:05 4,690.00 4,690.00 4,680.00 4,680.00 0.3K
12:06 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
12:07 4,680.00 4,680.00 4,675.00 4,680.00 1.5K
12:10 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:11 4,680.00 4,680.00 4,660.00 4,660.00 10.9K
12:12 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
12:13 4,660.00 4,690.00 4,660.00 4,690.00 1.2K
12:15 4,670.00 4,670.00 4,665.00 4,665.00 1.2K
12:16 4,665.00 4,665.00 4,665.00 4,665.00 1.0K
12:17 4,665.00 4,665.00 4,665.00 4,665.00 1.0K
12:18 4,665.00 4,665.00 4,665.00 4,665.00 0.5K
12:19 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
12:21 4,670.00 4,670.00 4,660.00 4,660.00 3.8K
12:22 4,655.00 4,660.00 4,655.00 4,660.00 0.1K
12:23 4,665.00 4,665.00 4,660.00 4,660.00 0.0K
12:24 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
12:25 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
12:26 4,660.00 4,665.00 4,655.00 4,655.00 6.1K
12:27 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
12:28 4,655.00 4,655.00 4,655.00 4,655.00 0.5K
12:29 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
12:30 4,650.00 4,650.00 4,630.00 4,630.00 5.3K
12:31 4,650.00 4,665.00 4,650.00 4,650.00 0.0K
12:32 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:33 4,660.00 4,665.00 4,650.00 4,665.00 0.2K
12:34 4,665.00 4,665.00 4,650.00 4,650.00 0.0K
12:35 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:36 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
12:37 4,655.00 4,665.00 4,655.00 4,665.00 0.0K
12:38 4,655.00 4,655.00 4,655.00 4,655.00 0.6K
12:39 4,655.00 4,665.00 4,655.00 4,665.00 0.0K
12:40 4,655.00 4,665.00 4,655.00 4,665.00 0.0K
12:41 4,655.00 4,665.00 4,655.00 4,665.00 1.0K
12:42 4,665.00 4,665.00 4,650.00 4,650.00 0.0K
12:43 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:44 4,665.00 4,665.00 4,655.00 4,655.00 0.1K
12:45 4,655.00 4,665.00 4,655.00 4,655.00 0.4K
12:47 4,665.00 4,665.00 4,660.00 4,660.00 0.1K
12:48 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:49 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
12:50 4,665.00 4,730.00 4,665.00 4,680.00 2.8K
12:51 4,745.00 4,760.00 4,700.00 4,705.00 5.0K
12:52 4,710.00 4,710.00 4,690.00 4,705.00 0.6K
12:53 4,685.00 4,690.00 4,685.00 4,690.00 0.0K
12:54 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
12:55 4,690.00 4,690.00 4,680.00 4,680.00 0.3K
12:56 4,685.00 4,690.00 4,675.00 4,690.00 0.0K
12:57 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:58 4,685.00 4,685.00 4,675.00 4,675.00 0.0K
12:59 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
13:00 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:01 4,685.00 4,685.00 4,670.00 4,670.00 0.0K
13:02 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:03 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:05 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:06 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:09 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:10 4,670.00 4,685.00 4,670.00 4,685.00 0.0K
13:11 4,685.00 4,690.00 4,670.00 4,670.00 0.1K
13:13 4,690.00 4,690.00 4,690.00 4,690.00 0.5K
13:14 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:15 4,675.00 4,675.00 4,675.00 4,675.00 1.1K
13:16 4,675.00 4,675.00 4,670.00 4,670.00 0.8K
13:17 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:18 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:19 4,680.00 4,680.00 4,675.00 4,680.00 0.5K
13:21 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:22 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:24 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:25 4,685.00 4,690.00 4,670.00 4,670.00 0.3K
13:26 4,685.00 4,685.00 4,670.00 4,685.00 2.8K
13:27 4,670.00 4,670.00 4,670.00 4,670.00 1.0K
13:28 4,670.00 4,680.00 4,665.00 4,680.00 0.4K
13:29 4,680.00 4,720.00 4,680.00 4,720.00 1.4K
13:30 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:31 4,685.00 4,685.00 4,685.00 4,685.00 0.2K
13:33 4,695.00 4,695.00 4,690.00 4,690.00 0.4K
13:34 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:35 4,680.00 4,680.00 4,675.00 4,675.00 0.4K
13:36 4,680.00 4,680.00 4,675.00 4,675.00 0.1K
13:37 4,675.00 4,675.00 4,675.00 4,675.00 0.5K
13:38 4,675.00 4,675.00 4,675.00 4,675.00 0.5K
13:39 4,670.00 4,675.00 4,670.00 4,670.00 0.0K
13:40 4,670.00 4,670.00 4,665.00 4,665.00 0.3K
13:41 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
13:42 4,675.00 4,675.00 4,665.00 4,665.00 0.2K
13:43 4,665.00 4,665.00 4,660.00 4,660.00 2.2K
13:44 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
13:45 4,660.00 4,660.00 4,655.00 4,660.00 2.0K
13:46 4,660.00 4,660.00 4,655.00 4,655.00 0.0K
13:47 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
13:48 4,665.00 4,685.00 4,660.00 4,685.00 2.8K
13:49 4,660.00 4,675.00 4,660.00 4,670.00 0.0K
13:50 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:51 4,670.00 4,670.00 4,665.00 4,665.00 0.1K
13:52 4,660.00 4,660.00 4,655.00 4,660.00 1.4K
13:53 4,670.00 4,670.00 4,670.00 4,670.00 1.9K
13:54 4,670.00 4,670.00 4,665.00 4,665.00 0.2K
13:55 4,670.00 4,675.00 4,670.00 4,675.00 3.7K
13:56 4,675.00 4,675.00 4,660.00 4,660.00 2.3K
13:57 4,655.00 4,655.00 4,655.00 4,655.00 3.5K
13:58 4,655.00 4,665.00 4,655.00 4,665.00 2.5K
13:59 4,655.00 4,655.00 4,645.00 4,650.00 5.5K
14:00 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:01 4,655.00 4,655.00 4,635.00 4,640.00 7.8K
14:02 4,635.00 4,640.00 4,625.00 4,625.00 4.2K
14:03 4,625.00 4,645.00 4,625.00 4,645.00 2.9K
14:04 4,645.00 4,645.00 4,640.00 4,640.00 0.0K
14:05 4,640.00 4,640.00 4,620.00 4,620.00 8.9K
14:06 4,615.00 4,615.00 4,585.00 4,595.00 28.2K
14:07 4,600.00 4,630.00 4,595.00 4,600.00 4.3K
14:08 4,600.00 4,630.00 4,595.00 4,610.00 1.0K
14:09 4,605.00 4,605.00 4,605.00 4,605.00 1.0K
14:10 4,605.00 4,605.00 4,600.00 4,605.00 0.2K
14:11 4,610.00 4,620.00 4,605.00 4,620.00 0.9K
14:12 4,615.00 4,640.00 4,615.00 4,640.00 0.6K
14:13 4,615.00 4,630.00 4,615.00 4,615.00 0.1K
14:14 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
14:15 4,615.00 4,615.00 4,605.00 4,610.00 1.8K
14:16 4,630.00 4,630.00 4,630.00 4,630.00 0.3K
14:17 4,625.00 4,625.00 4,610.00 4,610.00 1.8K
14:18 4,610.00 4,630.00 4,605.00 4,630.00 2.9K
14:19 4,605.00 4,635.00 4,605.00 4,635.00 1.7K
14:20 4,635.00 4,645.00 4,635.00 4,645.00 0.2K
14:21 4,645.00 4,645.00 4,640.00 4,640.00 0.6K
14:22 4,640.00 4,655.00 4,640.00 4,655.00 3.0K
14:23 4,655.00 4,655.00 4,635.00 4,635.00 0.1K
14:24 4,640.00 4,655.00 4,640.00 4,655.00 2.8K
14:25 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
14:26 4,650.00 4,650.00 4,640.00 4,640.00 1.0K
14:27 4,645.00 4,645.00 4,640.00 4,645.00 3.2K
14:28 4,645.00 4,650.00 4,645.00 4,650.00 0.2K
14:29 4,645.00 4,655.00 4,645.00 4,655.00 0.1K
14:30 4,655.00 4,655.00 4,645.00 4,645.00 0.2K
14:31 4,650.00 4,655.00 4,650.00 4,655.00 0.1K
14:32 4,655.00 4,655.00 4,655.00 4,655.00 2.2K
14:33 4,655.00 4,655.00 4,645.00 4,650.00 1.0K
14:34 4,650.00 4,655.00 4,650.00 4,655.00 0.1K
14:35 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:36 4,655.00 4,657.00 4,655.00 4,657.00 0.1K
14:37 4,655.00 4,655.00 4,640.00 4,640.00 1.1K
14:38 4,650.00 4,650.00 4,647.00 4,650.00 0.1K
14:39 4,650.00 4,650.00 4,645.00 4,650.00 0.3K
14:40 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
14:41 4,655.00 4,655.00 4,635.00 4,635.00 0.5K
14:42 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:43 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:44 4,650.00 4,655.00 4,650.00 4,655.00 0.1K
14:45 4,650.00 4,655.00 4,650.00 4,655.00 0.1K
14:46 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:47 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:48 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:49 4,650.00 4,655.00 4,650.00 4,655.00 0.2K
14:50 4,655.00 4,655.00 4,645.00 4,650.00 0.3K
14:51 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:52 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:53 4,650.00 4,650.00 4,645.00 4,650.00 0.2K
14:54 4,650.00 4,650.00 4,640.00 4,640.00 0.3K
14:55 4,650.00 4,650.00 4,645.00 4,645.00 0.1K
14:56 4,650.00 4,655.00 4,650.00 4,655.00 2.5K
14:57 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
14:58 4,655.00 4,655.00 4,650.00 4,655.00 0.1K
14:59 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
15:00 4,650.00 4,655.00 4,650.00 4,650.00 0.3K
15:01 4,645.00 4,650.00 4,640.00 4,640.00 0.7K
15:02 4,640.00 4,645.00 4,640.00 4,640.00 0.5K
15:03 4,640.00 4,645.00 4,640.00 4,645.00 1.1K
15:04 4,645.00 4,645.00 4,645.00 4,645.00 0.3K
15:05 4,645.00 4,645.00 4,640.00 4,640.00 0.1K
15:06 4,645.00 4,645.00 4,640.00 4,645.00 1.3K
15:07 4,640.00 4,645.00 4,640.00 4,645.00 0.3K
15:08 4,645.00 4,645.00 4,640.00 4,640.00 0.6K
15:09 4,640.00 4,650.00 4,640.00 4,650.00 0.3K
15:10 4,645.00 4,650.00 4,645.00 4,650.00 0.1K
15:11 4,650.00 4,650.00 4,650.00 4,650.00 0.6K
15:12 4,650.00 4,650.00 4,645.00 4,650.00 0.2K
15:13 4,650.00 4,650.00 4,645.00 4,645.00 0.4K
15:14 4,650.00 4,650.00 4,640.00 4,645.00 1.3K
15:15 4,640.00 4,645.00 4,640.00 4,645.00 1.7K
15:16 4,650.00 4,650.00 4,635.00 4,635.00 0.2K
15:17 4,640.00 4,645.00 4,640.00 4,640.00 2.4K
15:18 4,645.00 4,650.00 4,645.00 4,650.00 0.1K
15:19 4,645.00 4,645.00 4,635.00 4,635.00 1.1K
15:29 4,615.00 4,615.00 4,615.00 4,615.00 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし