RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,555.00 4,555.00 4,540.00 4,540.00 1.7K
09:01 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:02 4,540.00 4,555.00 4,530.00 4,530.00 0.9K
09:03 4,530.00 4,530.00 4,530.00 4,530.00 1.2K
09:04 4,520.00 4,550.00 4,520.00 4,550.00 0.2K
09:05 4,540.00 4,540.00 4,520.00 4,540.00 0.2K
09:06 4,520.00 4,520.00 4,505.00 4,505.00 6.0K
09:07 4,505.00 4,520.00 4,505.00 4,505.00 0.5K
09:08 4,520.00 4,520.00 4,515.00 4,515.00 0.1K
09:09 4,515.00 4,520.00 4,515.00 4,520.00 1.7K
09:10 4,510.00 4,520.00 4,510.00 4,520.00 0.7K
09:11 4,520.00 4,530.00 4,520.00 4,530.00 0.1K
09:12 4,530.00 4,535.00 4,520.00 4,530.00 1.2K
09:13 4,535.00 4,535.00 4,535.00 4,535.00 1.1K
09:14 4,535.00 4,535.00 4,520.00 4,520.00 0.3K
09:15 4,520.00 4,520.00 4,515.00 4,515.00 0.5K
09:16 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
09:17 4,520.00 4,520.00 4,515.00 4,520.00 0.6K
09:18 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
09:19 4,520.00 4,522.00 4,515.00 4,522.00 0.5K
09:20 4,520.00 4,520.00 4,517.00 4,517.00 0.1K
09:21 4,515.00 4,525.00 4,515.00 4,525.00 1.0K
09:22 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:23 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:24 4,530.00 4,530.00 4,525.00 4,525.00 0.0K
09:25 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:26 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
09:27 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:28 4,525.00 4,525.00 4,525.00 4,525.00 0.4K
09:29 4,525.00 4,525.00 4,515.00 4,515.00 0.3K
09:30 4,515.00 4,530.00 4,515.00 4,530.00 1.1K
09:31 4,535.00 4,535.00 4,520.00 4,520.00 0.1K
09:33 4,520.00 4,520.00 4,515.00 4,515.00 1.5K
09:34 4,530.00 4,530.00 4,510.00 4,510.00 0.1K
09:35 4,520.00 4,530.00 4,510.00 4,530.00 0.3K
09:37 4,510.00 4,530.00 4,510.00 4,530.00 4.0K
09:38 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:39 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
09:40 4,530.00 4,530.00 4,520.00 4,520.00 0.2K
09:41 4,520.00 4,520.00 4,500.00 4,500.00 15.9K
09:42 4,500.00 4,500.00 4,500.00 4,500.00 1.3K
09:43 4,500.00 4,500.00 4,495.00 4,495.00 2.2K
09:44 4,490.00 4,490.00 4,485.00 4,485.00 2.2K
09:45 4,485.00 4,485.00 4,480.00 4,480.00 0.3K
09:46 4,480.00 4,480.00 4,470.00 4,470.00 2.7K
09:47 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:48 4,475.00 4,475.00 4,475.00 4,475.00 0.7K
09:49 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:50 4,475.00 4,480.00 4,475.00 4,480.00 2.0K
09:51 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
09:52 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:53 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
09:54 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
09:55 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
09:56 4,475.00 4,480.00 4,475.00 4,480.00 0.1K
09:57 4,480.00 4,480.00 4,470.00 4,470.00 0.8K
09:58 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
09:59 4,475.00 4,475.00 4,465.00 4,465.00 2.6K
10:00 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:01 4,470.00 4,470.00 4,465.00 4,465.00 0.0K
10:02 4,465.00 4,465.00 4,450.00 4,450.00 2.5K
10:03 4,450.00 4,450.00 4,440.00 4,445.00 0.9K
10:04 4,440.00 4,445.00 4,440.00 4,445.00 0.2K
10:05 4,445.00 4,445.00 4,435.00 4,435.00 0.2K
10:07 4,440.00 4,440.00 4,430.00 4,430.00 0.2K
10:08 4,430.00 4,435.00 4,430.00 4,435.00 0.8K
10:09 4,440.00 4,440.00 4,440.00 4,440.00 1.0K
10:10 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:11 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:12 4,440.00 4,440.00 4,440.00 4,440.00 0.6K
10:13 4,440.00 4,440.00 4,435.00 4,435.00 1.5K
10:14 4,430.00 4,430.00 4,425.00 4,425.00 0.8K
10:15 4,425.00 4,430.00 4,425.00 4,430.00 0.5K
10:16 4,430.00 4,430.00 4,425.00 4,425.00 0.4K
10:17 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
10:18 4,425.00 4,435.00 4,425.00 4,435.00 0.6K
10:19 4,440.00 4,440.00 4,435.00 4,435.00 0.1K
10:20 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
10:21 4,445.00 4,445.00 4,435.00 4,435.00 1.6K
10:22 4,445.00 4,450.00 4,445.00 4,450.00 0.2K
10:23 4,450.00 4,455.00 4,450.00 4,455.00 0.1K
10:24 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:25 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:26 4,455.00 4,455.00 4,450.00 4,455.00 0.0K
10:27 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:28 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:29 4,450.00 4,460.00 4,450.00 4,460.00 1.1K
10:32 4,455.00 4,455.00 4,450.00 4,450.00 0.0K
10:33 4,470.00 4,475.00 4,470.00 4,475.00 0.2K
10:34 4,475.00 4,480.00 4,475.00 4,480.00 2.0K
10:35 4,490.00 4,495.00 4,490.00 4,495.00 1.0K
10:36 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:37 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
10:38 4,500.00 4,500.00 4,495.00 4,495.00 0.0K
10:39 4,495.00 4,495.00 4,495.00 4,495.00 1.3K
10:41 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:42 4,495.00 4,495.00 4,480.00 4,495.00 0.0K
10:44 4,495.00 4,500.00 4,495.00 4,500.00 2.4K
10:45 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:46 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
10:48 4,500.00 4,500.00 4,485.00 4,485.00 0.2K
10:49 4,500.00 4,505.00 4,500.00 4,505.00 0.1K
10:50 4,505.00 4,505.00 4,505.00 4,505.00 0.4K
10:51 4,505.00 4,505.00 4,505.00 4,505.00 0.2K
10:53 4,505.00 4,510.00 4,505.00 4,510.00 0.1K
10:54 4,510.00 4,510.00 4,505.00 4,505.00 0.6K
10:55 4,495.00 4,495.00 4,490.00 4,490.00 0.6K
10:56 4,480.00 4,490.00 4,480.00 4,490.00 0.3K
10:57 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
10:58 4,500.00 4,505.00 4,500.00 4,505.00 1.2K
10:59 4,510.00 4,510.00 4,510.00 4,510.00 0.6K
11:02 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:03 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
11:06 4,505.00 4,505.00 4,495.00 4,495.00 0.2K
11:07 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:09 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
11:11 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:14 4,505.00 4,510.00 4,495.00 4,510.00 0.7K
11:15 4,510.00 4,515.00 4,485.00 4,505.00 2.7K
11:16 4,505.00 4,505.00 4,505.00 4,505.00 1.0K
11:17 4,505.00 4,515.00 4,500.00 4,500.00 0.5K
11:20 4,510.00 4,520.00 4,495.00 4,500.00 2.1K
11:21 4,500.00 4,500.00 4,495.00 4,495.00 0.1K
11:22 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:24 4,515.00 4,520.00 4,515.00 4,520.00 0.0K
11:25 4,515.00 4,520.00 4,515.00 4,520.00 0.0K
11:30 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:31 4,490.00 4,520.00 4,490.00 4,520.00 0.3K
11:34 4,520.00 4,520.00 4,490.00 4,490.00 0.5K
11:40 4,515.00 4,520.00 4,515.00 4,520.00 2.0K
11:42 4,525.00 4,540.00 4,525.00 4,540.00 2.0K
11:43 4,540.00 4,540.00 4,520.00 4,540.00 1.4K
11:44 4,540.00 4,540.00 4,535.00 4,535.00 0.0K
11:46 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:47 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
11:48 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:49 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
11:50 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
11:51 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:53 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:54 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:55 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
11:56 4,530.00 4,530.00 4,490.00 4,505.00 1.7K
11:57 4,505.00 4,520.00 4,505.00 4,520.00 0.5K
11:58 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:59 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
12:00 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
12:03 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
12:04 4,535.00 4,535.00 4,530.00 4,535.00 0.0K
12:05 4,530.00 4,530.00 4,525.00 4,525.00 0.1K
12:06 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:12 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
12:13 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:14 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:16 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:18 4,525.00 4,525.00 4,515.00 4,515.00 0.1K
12:20 4,515.00 4,525.00 4,515.00 4,525.00 0.3K
12:22 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:23 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:26 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
12:27 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
12:28 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
12:29 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
12:30 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
12:32 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
12:33 4,500.00 4,505.00 4,500.00 4,505.00 0.0K
12:35 4,510.00 4,510.00 4,510.00 4,510.00 0.5K
12:38 4,510.00 4,510.00 4,505.00 4,510.00 0.2K
12:39 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:43 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
12:44 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:47 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:49 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:52 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:54 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:55 4,512.00 4,512.00 4,512.00 4,512.00 0.0K
12:59 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
13:01 4,515.00 4,515.00 4,510.00 4,510.00 0.2K
13:06 4,515.00 4,520.00 4,515.00 4,520.00 0.1K
13:08 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
13:12 4,510.00 4,520.00 4,510.00 4,510.00 0.3K
13:13 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
13:14 4,510.00 4,510.00 4,510.00 4,510.00 1.9K
13:15 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
13:16 4,515.00 4,515.00 4,505.00 4,505.00 0.5K
13:20 4,525.00 4,525.00 4,525.00 4,525.00 1.5K
13:22 4,525.00 4,525.00 4,525.00 4,525.00 1.7K
13:24 4,530.00 4,530.00 4,530.00 4,530.00 0.4K
13:25 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:26 4,530.00 4,540.00 4,530.00 4,540.00 0.1K
13:28 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
13:29 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
13:30 4,520.00 4,540.00 4,520.00 4,540.00 0.1K
13:32 4,545.00 4,545.00 4,540.00 4,545.00 0.4K
13:33 4,532.00 4,532.00 4,532.00 4,532.00 1.0K
13:34 4,530.00 4,530.00 4,530.00 4,530.00 1.0K
13:36 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
13:37 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
13:38 4,535.00 4,550.00 4,535.00 4,550.00 0.4K
13:40 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
13:42 4,545.00 4,550.00 4,545.00 4,550.00 0.2K
13:45 4,550.00 4,565.00 4,550.00 4,565.00 5.5K
13:46 4,555.00 4,555.00 4,555.00 4,555.00 1.0K
13:48 4,550.00 4,550.00 4,545.00 4,545.00 0.9K
13:49 4,550.00 4,550.00 4,545.00 4,545.00 0.3K
13:51 4,535.00 4,545.00 4,535.00 4,545.00 0.4K
13:52 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
13:53 4,540.00 4,540.00 4,540.00 4,540.00 2.0K
13:54 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
13:55 4,540.00 4,540.00 4,540.00 4,540.00 0.3K
13:56 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:57 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:58 4,540.00 4,540.00 4,540.00 4,540.00 0.5K
14:00 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:01 4,535.00 4,535.00 4,535.00 4,535.00 1.6K
14:05 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:06 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:08 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:09 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
14:10 4,530.00 4,540.00 4,530.00 4,540.00 0.3K
14:12 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:13 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:14 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:17 4,540.00 4,540.00 4,535.00 4,535.00 0.4K
14:18 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
14:19 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
14:22 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:25 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
14:26 4,540.00 4,540.00 4,540.00 4,540.00 0.5K
14:29 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:31 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:34 4,535.00 4,545.00 4,535.00 4,545.00 0.2K
14:35 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
14:36 4,545.00 4,545.00 4,545.00 4,545.00 0.2K
14:37 4,545.00 4,545.00 4,540.00 4,540.00 0.1K
14:38 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:40 4,555.00 4,555.00 4,555.00 4,555.00 8.9K
14:41 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
14:42 4,555.00 4,560.00 4,555.00 4,560.00 0.3K
14:43 4,560.00 4,560.00 4,560.00 4,560.00 0.3K
14:44 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
14:46 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
14:47 4,555.00 4,565.00 4,555.00 4,565.00 1.3K
14:49 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
14:50 4,565.00 4,565.00 4,550.00 4,550.00 0.8K
14:53 4,560.00 4,560.00 4,555.00 4,555.00 0.8K
14:54 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
14:56 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
14:57 4,555.00 4,555.00 4,555.00 4,555.00 0.2K
15:00 4,555.00 4,555.00 4,555.00 4,555.00 0.7K
15:01 4,550.00 4,555.00 4,550.00 4,555.00 0.2K
15:03 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
15:04 4,555.00 4,555.00 4,555.00 4,555.00 0.2K
15:05 4,555.00 4,555.00 4,555.00 4,555.00 0.2K
15:07 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
15:08 4,555.00 4,555.00 4,550.00 4,555.00 0.2K
15:09 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
15:12 4,550.00 4,555.00 4,550.00 4,555.00 0.2K
15:13 4,555.00 4,560.00 4,550.00 4,560.00 2.2K
15:14 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
15:15 4,560.00 4,560.00 4,555.00 4,560.00 0.2K
15:17 4,560.00 4,560.00 4,555.00 4,560.00 1.4K
15:18 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
15:19 4,560.00 4,560.00 4,560.00 4,560.00 0.3K
15:29 4,560.00 4,560.00 4,560.00 4,560.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし