RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,245.00 4,250.00 4,215.00 4,215.00 3.3K
09:01 4,215.00 4,235.00 4,200.00 4,235.00 1.9K
09:02 4,235.00 4,255.00 4,210.00 4,210.00 1.3K
09:03 4,240.00 4,240.00 4,235.00 4,235.00 0.1K
09:04 4,220.00 4,275.00 4,220.00 4,275.00 2.0K
09:05 4,280.00 4,280.00 4,265.00 4,270.00 2.1K
09:06 4,295.00 4,300.00 4,270.00 4,295.00 1.4K
09:07 4,295.00 4,335.00 4,295.00 4,335.00 2.4K
09:08 4,330.00 4,330.00 4,285.00 4,285.00 2.8K
09:09 4,260.00 4,260.00 4,260.00 4,260.00 1.4K
09:10 4,270.00 4,270.00 4,240.00 4,240.00 0.3K
09:11 4,255.00 4,295.00 4,255.00 4,255.00 0.3K
09:12 4,255.00 4,265.00 4,255.00 4,260.00 0.1K
09:13 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
09:14 4,250.00 4,275.00 4,250.00 4,275.00 0.4K
09:15 4,290.00 4,290.00 4,255.00 4,255.00 0.3K
09:16 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:17 4,285.00 4,285.00 4,255.00 4,255.00 0.3K
09:18 4,255.00 4,255.00 4,245.00 4,245.00 0.8K
09:19 4,275.00 4,275.00 4,250.00 4,260.00 0.5K
09:20 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:21 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:22 4,245.00 4,245.00 4,240.00 4,240.00 0.3K
09:23 4,245.00 4,245.00 4,230.00 4,230.00 0.5K
09:24 4,230.00 4,230.00 4,220.00 4,220.00 1.5K
09:25 4,235.00 4,235.00 4,220.00 4,220.00 0.0K
09:26 4,210.00 4,210.00 4,185.00 4,190.00 3.6K
09:27 4,190.00 4,190.00 4,170.00 4,170.00 0.9K
09:28 4,170.00 4,172.00 4,150.00 4,150.00 2.1K
09:29 4,150.00 4,165.00 4,145.00 4,165.00 16.7K
09:30 4,165.00 4,185.00 4,165.00 4,185.00 1.8K
09:31 4,145.00 4,205.00 4,145.00 4,200.00 1.9K
09:32 4,200.00 4,235.00 4,200.00 4,235.00 0.0K
09:33 4,200.00 4,220.00 4,200.00 4,200.00 0.5K
09:34 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
09:35 4,200.00 4,200.00 4,175.00 4,175.00 1.8K
09:36 4,180.00 4,180.00 4,175.00 4,175.00 0.1K
09:37 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
09:38 4,160.00 4,165.00 4,160.00 4,160.00 0.1K
09:39 4,160.00 4,160.00 4,160.00 4,160.00 0.3K
09:40 4,170.00 4,170.00 4,165.00 4,165.00 0.0K
09:41 4,170.00 4,175.00 4,140.00 4,140.00 1.7K
09:42 4,175.00 4,175.00 4,150.00 4,150.00 0.0K
09:43 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:44 4,175.00 4,175.00 4,170.00 4,170.00 0.0K
09:45 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:46 4,165.00 4,165.00 4,165.00 4,165.00 3.3K
09:47 4,160.00 4,160.00 4,150.00 4,150.00 1.1K
09:48 4,150.00 4,160.00 4,150.00 4,160.00 0.6K
09:49 4,150.00 4,150.00 4,135.00 4,135.00 2.1K
09:50 4,135.00 4,135.00 4,135.00 4,135.00 1.5K
09:51 4,140.00 4,140.00 4,135.00 4,135.00 0.1K
09:52 4,135.00 4,145.00 4,135.00 4,145.00 0.2K
09:53 4,145.00 4,145.00 4,140.00 4,145.00 0.0K
09:54 4,140.00 4,160.00 4,140.00 4,160.00 0.5K
09:55 4,140.00 4,160.00 4,125.00 4,145.00 1.8K
09:56 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
09:57 4,140.00 4,140.00 4,130.00 4,130.00 0.3K
09:58 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
09:59 4,140.00 4,150.00 4,135.00 4,135.00 0.9K
10:01 4,140.00 4,155.00 4,140.00 4,155.00 0.6K
10:02 4,155.00 4,155.00 4,145.00 4,145.00 0.1K
10:04 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:05 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:06 4,160.00 4,160.00 4,160.00 4,160.00 0.4K
10:07 4,165.00 4,165.00 4,160.00 4,165.00 0.1K
10:08 4,165.00 4,170.00 4,165.00 4,170.00 0.7K
10:09 4,170.00 4,170.00 4,165.00 4,165.00 0.0K
10:10 4,165.00 4,165.00 4,160.00 4,165.00 1.5K
10:11 4,155.00 4,165.00 4,150.00 4,165.00 0.5K
10:12 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:14 4,165.00 4,165.00 4,150.00 4,150.00 0.0K
10:15 4,150.00 4,165.00 4,150.00 4,165.00 0.1K
10:16 4,165.00 4,170.00 4,165.00 4,170.00 0.3K
10:17 4,165.00 4,170.00 4,165.00 4,170.00 0.0K
10:18 4,170.00 4,170.00 4,160.00 4,160.00 0.1K
10:19 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:20 4,160.00 4,170.00 4,160.00 4,170.00 0.2K
10:21 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:23 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
10:24 4,140.00 4,140.00 4,135.00 4,135.00 2.9K
10:25 4,150.00 4,150.00 4,135.00 4,150.00 0.0K
10:27 4,145.00 4,145.00 4,130.00 4,130.00 2.2K
10:28 4,140.00 4,145.00 4,140.00 4,145.00 0.1K
10:29 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:30 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:31 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
10:33 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
10:34 4,150.00 4,150.00 4,150.00 4,150.00 0.8K
10:36 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:37 4,160.00 4,160.00 4,150.00 4,150.00 0.0K
10:38 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:39 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:40 4,160.00 4,160.00 4,145.00 4,145.00 0.1K
10:42 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:43 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:46 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:47 4,155.00 4,160.00 4,155.00 4,160.00 0.0K
10:48 4,160.00 4,160.00 4,150.00 4,150.00 0.0K
10:49 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
10:50 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
10:52 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
10:53 4,160.00 4,160.00 4,150.00 4,150.00 0.1K
10:54 4,165.00 4,170.00 4,165.00 4,170.00 0.0K
10:55 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:56 4,150.00 4,170.00 4,150.00 4,170.00 0.0K
10:57 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:00 4,175.00 4,175.00 4,160.00 4,160.00 0.4K
11:01 4,155.00 4,155.00 4,155.00 4,155.00 0.5K
11:02 4,170.00 4,175.00 4,165.00 4,175.00 0.0K
11:03 4,165.00 4,175.00 4,165.00 4,175.00 0.1K
11:04 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
11:05 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
11:06 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
11:08 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
11:09 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:10 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:12 4,190.00 4,190.00 4,185.00 4,185.00 0.0K
11:13 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:14 4,185.00 4,190.00 4,175.00 4,175.00 0.4K
11:15 4,175.00 4,175.00 4,175.00 4,175.00 0.4K
11:16 4,175.00 4,175.00 4,175.00 4,175.00 0.7K
11:17 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:19 4,190.00 4,190.00 4,185.00 4,185.00 0.3K
11:20 4,185.00 4,210.00 4,185.00 4,210.00 0.4K
11:21 4,190.00 4,190.00 4,180.00 4,180.00 1.1K
11:22 4,180.00 4,205.00 4,180.00 4,205.00 0.0K
11:25 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:26 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:27 4,175.00 4,180.00 4,175.00 4,180.00 0.6K
11:28 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:30 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:31 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:32 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:33 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:34 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
11:35 4,195.00 4,205.00 4,195.00 4,205.00 0.2K
11:36 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:37 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:39 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:40 4,205.00 4,205.00 4,190.00 4,190.00 0.2K
11:41 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:44 4,190.00 4,195.00 4,190.00 4,195.00 0.1K
11:45 4,195.00 4,195.00 4,190.00 4,190.00 0.3K
11:46 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:47 4,175.00 4,175.00 4,175.00 4,175.00 1.1K
11:48 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:49 4,175.00 4,180.00 4,175.00 4,180.00 0.4K
11:50 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
11:51 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:52 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:53 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
11:55 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
11:56 4,175.00 4,195.00 4,175.00 4,195.00 0.2K
11:59 4,170.00 4,170.00 4,170.00 4,170.00 0.5K
12:00 4,170.00 4,170.00 4,165.00 4,165.00 0.7K
12:01 4,165.00 4,195.00 4,165.00 4,195.00 0.1K
12:02 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
12:03 4,170.00 4,195.00 4,170.00 4,195.00 0.0K
12:04 4,175.00 4,175.00 4,165.00 4,165.00 1.1K
12:05 4,160.00 4,175.00 4,160.00 4,175.00 0.1K
12:08 4,160.00 4,160.00 4,160.00 4,160.00 0.4K
12:10 4,175.00 4,180.00 4,170.00 4,180.00 0.1K
12:12 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:14 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:17 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:18 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:19 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:20 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:21 4,165.00 4,165.00 4,155.00 4,155.00 0.4K
12:24 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:25 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:27 4,160.00 4,160.00 4,145.00 4,145.00 2.9K
12:28 4,145.00 4,155.00 4,145.00 4,145.00 0.1K
12:31 4,145.00 4,155.00 4,145.00 4,155.00 0.1K
12:32 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:33 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
12:34 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
12:36 4,140.00 4,155.00 4,140.00 4,155.00 0.5K
12:38 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:40 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
12:42 4,145.00 4,145.00 4,140.00 4,140.00 0.0K
12:43 4,140.00 4,155.00 4,130.00 4,130.00 3.1K
12:44 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:45 4,125.00 4,125.00 4,125.00 4,125.00 0.3K
12:46 4,145.00 4,145.00 4,130.00 4,130.00 0.0K
12:47 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:48 4,145.00 4,145.00 4,135.00 4,135.00 0.0K
12:49 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:50 4,130.00 4,130.00 4,125.00 4,125.00 1.4K
12:52 4,130.00 4,130.00 4,125.00 4,125.00 0.9K
12:54 4,115.00 4,115.00 4,115.00 4,115.00 3.3K
12:55 4,120.00 4,120.00 4,110.00 4,110.00 1.2K
12:56 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:57 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:58 4,110.00 4,120.00 4,110.00 4,120.00 0.0K
13:00 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:01 4,120.00 4,125.00 4,115.00 4,125.00 0.8K
13:02 4,125.00 4,140.00 4,125.00 4,140.00 0.0K
13:03 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:04 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:05 4,125.00 4,140.00 4,125.00 4,140.00 0.0K
13:06 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
13:07 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:09 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:10 4,135.00 4,135.00 4,120.00 4,120.00 0.0K
13:13 4,120.00 4,135.00 4,120.00 4,135.00 0.5K
13:15 4,135.00 4,140.00 4,125.00 4,140.00 0.2K
13:17 4,135.00 4,135.00 4,130.00 4,130.00 0.0K
13:19 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:20 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:21 4,120.00 4,120.00 4,115.00 4,115.00 0.2K
13:23 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:24 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:25 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:26 4,120.00 4,125.00 4,120.00 4,125.00 0.3K
13:27 4,130.00 4,130.00 4,130.00 4,130.00 0.7K
13:28 4,120.00 4,135.00 4,120.00 4,135.00 0.1K
13:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:31 4,115.00 4,115.00 4,115.00 4,115.00 0.5K
13:32 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:33 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:35 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:36 4,135.00 4,135.00 4,125.00 4,130.00 0.0K
13:37 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:38 4,130.00 4,130.00 4,130.00 4,130.00 0.3K
13:41 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
13:42 4,125.00 4,140.00 4,125.00 4,140.00 0.0K
13:44 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:45 4,125.00 4,125.00 4,125.00 4,125.00 0.2K
13:46 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
13:47 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
13:49 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:52 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
13:53 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:54 4,125.00 4,125.00 4,125.00 4,125.00 0.5K
13:55 4,125.00 4,125.00 4,120.00 4,120.00 0.9K
13:57 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:58 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:59 4,125.00 4,125.00 4,120.00 4,125.00 0.1K
14:00 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
14:01 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
14:02 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
14:03 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:04 4,120.00 4,120.00 4,110.00 4,110.00 3.1K
14:05 4,110.00 4,110.00 4,110.00 4,110.00 0.6K
14:06 4,120.00 4,120.00 4,115.00 4,115.00 0.1K
14:07 4,115.00 4,115.00 4,110.00 4,110.00 0.0K
14:08 4,110.00 4,110.00 4,105.00 4,105.00 4.2K
14:09 4,105.00 4,105.00 4,085.00 4,085.00 5.2K
14:10 4,085.00 4,090.00 4,075.00 4,090.00 1.7K
14:11 4,095.00 4,095.00 4,070.00 4,090.00 1.2K
14:12 4,085.00 4,085.00 4,075.00 4,075.00 1.2K
14:13 4,075.00 4,080.00 4,065.00 4,065.00 0.6K
14:14 4,055.00 4,080.00 4,055.00 4,080.00 0.8K
14:15 4,055.00 4,055.00 4,050.00 4,050.00 0.2K
14:16 4,050.00 4,070.00 4,050.00 4,050.00 1.3K
14:17 4,055.00 4,055.00 4,045.00 4,045.00 1.3K
14:18 4,045.00 4,060.00 4,045.00 4,060.00 0.8K
14:19 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
14:20 4,055.00 4,060.00 4,055.00 4,055.00 0.2K
14:21 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
14:22 4,055.00 4,065.00 4,055.00 4,055.00 0.3K
14:23 4,055.00 4,055.00 4,050.00 4,050.00 0.5K
14:24 4,050.00 4,055.00 4,050.00 4,050.00 0.4K
14:25 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
14:26 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
14:27 4,045.00 4,050.00 4,040.00 4,040.00 1.7K
14:28 4,050.00 4,050.00 4,050.00 4,050.00 1.6K
14:29 4,040.00 4,050.00 4,040.00 4,045.00 0.6K
14:30 4,040.00 4,040.00 4,040.00 4,040.00 0.4K
14:31 4,045.00 4,050.00 4,045.00 4,045.00 0.3K
14:32 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
14:33 4,050.00 4,055.00 4,050.00 4,055.00 0.2K
14:34 4,055.00 4,055.00 4,050.00 4,050.00 0.5K
14:35 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
14:36 4,050.00 4,050.00 4,050.00 4,050.00 0.4K
14:37 4,050.00 4,050.00 4,045.00 4,045.00 0.6K
14:38 4,045.00 4,050.00 4,045.00 4,050.00 0.3K
14:39 4,055.00 4,055.00 4,050.00 4,050.00 0.0K
14:40 4,050.00 4,050.00 4,045.00 4,045.00 0.6K
14:41 4,045.00 4,050.00 4,045.00 4,050.00 0.3K
14:42 4,050.00 4,055.00 4,050.00 4,055.00 1.2K
14:43 4,055.00 4,060.00 4,055.00 4,055.00 0.1K
14:44 4,050.00 4,050.00 4,050.00 4,050.00 0.6K
14:45 4,050.00 4,050.00 4,045.00 4,045.00 0.1K
14:46 4,055.00 4,055.00 4,055.00 4,055.00 1.2K
14:47 4,050.00 4,055.00 4,050.00 4,055.00 0.2K
14:48 4,050.00 4,050.00 4,050.00 4,050.00 0.5K
14:49 4,050.00 4,060.00 4,045.00 4,045.00 3.3K
14:50 4,050.00 4,060.00 4,050.00 4,060.00 2.4K
14:51 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
14:52 4,070.00 4,075.00 4,070.00 4,070.00 0.3K
14:53 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:54 4,070.00 4,075.00 4,065.00 4,075.00 1.0K
14:55 4,075.00 4,075.00 4,065.00 4,065.00 0.7K
14:56 4,065.00 4,075.00 4,065.00 4,075.00 0.7K
14:57 4,075.00 4,075.00 4,065.00 4,065.00 0.3K
14:58 4,070.00 4,070.00 4,060.00 4,060.00 1.1K
14:59 4,060.00 4,065.00 4,060.00 4,060.00 0.3K
15:00 4,060.00 4,075.00 4,060.00 4,060.00 1.0K
15:01 4,060.00 4,075.00 4,060.00 4,075.00 0.9K
15:02 4,075.00 4,080.00 4,070.00 4,070.00 1.0K
15:03 4,080.00 4,080.00 4,070.00 4,070.00 0.0K
15:04 4,070.00 4,080.00 4,070.00 4,070.00 0.3K
15:05 4,070.00 4,075.00 4,070.00 4,070.00 0.3K
15:06 4,070.00 4,075.00 4,070.00 4,070.00 0.4K
15:07 4,070.00 4,085.00 4,070.00 4,085.00 7.2K
15:08 4,070.00 4,080.00 4,070.00 4,080.00 0.3K
15:09 4,070.00 4,085.00 4,070.00 4,070.00 0.5K
15:10 4,085.00 4,085.00 4,070.00 4,085.00 0.2K
15:11 4,070.00 4,085.00 4,070.00 4,085.00 0.2K
15:12 4,085.00 4,085.00 4,075.00 4,075.00 0.2K
15:13 4,085.00 4,085.00 4,075.00 4,080.00 0.3K
15:14 4,080.00 4,085.00 4,075.00 4,080.00 0.6K
15:15 4,075.00 4,080.00 4,075.00 4,080.00 0.4K
15:16 4,080.00 4,085.00 4,080.00 4,080.00 0.2K
15:17 4,080.00 4,090.00 4,080.00 4,090.00 1.1K
15:18 4,085.00 4,085.00 4,085.00 4,085.00 0.8K
15:19 4,085.00 4,090.00 4,085.00 4,085.00 0.2K
15:29 4,085.00 4,085.00 4,085.00 4,085.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし